Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
United States
opens in 7h 6m
- 005930 322,500.00 -8.77%
- 0700 418.00 -3.46%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,686.26 -2.43%
- EUR/USD 1.14 0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.68 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 -8.77%
- 0700 418.00 -3.46%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,686.26 -2.43%
- EUR/USD 1.14 0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.68 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 36 minutes
Main market opens in 7 hours 6 minutes
02:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
302.54999
EUR
16.75
5.25%
Last update Jun 22, 5:40 PM CEST
Day range
Previous close
319.29999
Open
318.049988
Access this stock data via API
Subscribe
Alphabet Inc.
302.55
16.75
5.25%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 36 minutes
08:23
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).