Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 199.18 | 205.70 | 198.02 | 203.20 | 2.02% | 0 |
| Apr 07, 2026 | 197.74 | 198.40 | 192.72 | 192.72 | -2.54% | 0 |
| Apr 02, 2026 | 193.20 | 196.64 | 189.60 | 195.14 | 1.00% | 0 |
| Apr 01, 2026 | 200 | 201.20 | 194.48 | 196.06 | -1.97% | 0 |
| Mar 31, 2026 | 198 | 200.05 | 195.22 | 199.92 | 0.97% | 0 |
| Mar 30, 2026 | 197.60 | 202.70 | 197.28 | 197.36 | -0.12% | 40 |
| Mar 27, 2026 | 204 | 204 | 194.80 | 195.52 | -4.16% | 195 |
| Mar 26, 2026 | 202.15 | 205.45 | 199.86 | 203.30 | 0.57% | 5 |
| Mar 25, 2026 | 205.55 | 211.10 | 205.55 | 209.85 | 2.09% | 0 |
| Mar 24, 2026 | 202.90 | 205.35 | 196.90 | 205.35 | 1.21% | 0 |
| Mar 23, 2026 | 201.95 | 207.75 | 201.20 | 203.30 | 0.67% | 146 |
| Mar 20, 2026 | 206.55 | 208.15 | 199.36 | 203.80 | -1.33% | 0 |
| Mar 19, 2026 | 208.40 | 209.45 | 206 | 206.15 | -1.08% | 0 |
| Mar 18, 2026 | 211 | 211 | 205.50 | 208.75 | -1.07% | 0 |
| Mar 17, 2026 | 200.15 | 202.70 | 199.14 | 202.70 | 1.27% | 0 |
| Mar 16, 2026 | 201 | 202.80 | 199.36 | 200.80 | -0.10% | 2 |
| Mar 13, 2026 | 197.08 | 203.55 | 196.60 | 199.78 | 1.37% | 0 |
| Mar 12, 2026 | 197.44 | 200.05 | 195.40 | 197.38 | -0.03% | 0 |
| Mar 11, 2026 | 198.76 | 201.80 | 194.48 | 198.58 | -0.09% | 0 |
| Mar 10, 2026 | 207.20 | 208.30 | 205 | 205 | -1.06% | 0 |
| Mar 09, 2026 | 211 | 212.50 | 204.60 | 207.10 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.