Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 196.04 | 201.25 | 195.02 | 195.02 | -0.52% | 636 |
| May 07, 2026 | 209.20 | 215.85 | 208 | 215.25 | 2.89% | 0 |
| May 06, 2026 | 212.90 | 220.95 | 207.90 | 209.75 | -1.48% | 0 |
| May 05, 2026 | 210.70 | 213.45 | 209.35 | 212.45 | 0.83% | 0 |
| May 04, 2026 | 214.10 | 216.05 | 210.85 | 210.85 | -1.52% | 0 |
| Apr 30, 2026 | 214.40 | 216.15 | 211.10 | 211.10 | -1.54% | 0 |
| Apr 29, 2026 | 202.85 | 203.15 | 199.88 | 200.30 | -1.26% | 0 |
| Apr 28, 2026 | 209 | 209 | 204.20 | 206.95 | -0.98% | 0 |
| Apr 27, 2026 | 213.80 | 213.80 | 209.25 | 209.25 | -2.13% | 0 |
| Apr 24, 2026 | 214.65 | 215.80 | 210 | 214.40 | -0.12% | 0 |
| Apr 23, 2026 | 224.35 | 225.30 | 221.70 | 221.70 | -1.18% | 90 |
| Apr 22, 2026 | 233.70 | 234.95 | 223.80 | 225.55 | -3.49% | 0 |
| Apr 21, 2026 | 231.10 | 235.85 | 230 | 233.85 | 1.19% | 0 |
| Apr 20, 2026 | 223.30 | 231.10 | 221.95 | 230.65 | 3.29% | 0 |
| Apr 17, 2026 | 214.90 | 228.10 | 214.90 | 226.05 | 5.19% | 0 |
| Apr 16, 2026 | 217.90 | 219.50 | 214.65 | 214.65 | -1.49% | 0 |
| Apr 15, 2026 | 209.55 | 219.05 | 209.40 | 217.90 | 3.98% | 30 |
| Apr 14, 2026 | 203.75 | 213.15 | 203.55 | 210.70 | 3.41% | 0 |
| Apr 13, 2026 | 192.84 | 203.80 | 192.14 | 203.35 | 5.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.