Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
United States
closing in 3h 39m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,339.12 -1.36%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.09 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,339.12 -1.36%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.09 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 39 minutes
12:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group, Inc.
195.020004
EUR
20.23
9.40%
Last update May 8, 9:55 PM CEST
Day range
Previous close
215.25
Open
196.039993
Access this stock data via API
Subscribe
Expedia Group, Inc.
195.02
20.23
9.40%
Main market
Exchange is currently active.
Closing in 3 hours 38 minutes
18:21
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).