Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
opens in 6h 11m
- 005930 204,000.00 -3.09%
- 0700 510.50 0.49%
- 2330 1,940.00 -0.51%
- ASML 1,210.00 -0.21%
- AZN 15,236.00 0.13%
- ETH/USD 2,182.38 -0.35%
- EUR/USD 1.17 0.00%
- MC 489.00 -1.97%
- NESN 79.07 0.41%
- USD/JPY 158.90 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 510.50 0.49%
- 2330 1,940.00 -0.51%
- ASML 1,210.00 -0.21%
- AZN 15,236.00 0.13%
- ETH/USD 2,182.38 -0.35%
- EUR/USD 1.17 0.00%
- MC 489.00 -1.97%
- NESN 79.07 0.41%
- USD/JPY 158.90 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 41 minutes
Main market opens in 6 hours 11 minutes
03:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group Inc.
202.70000
EUR
9.98
5.18%
Last update Apr 8, 9:56 PM CEST
Day range
Previous close
192.72000
Open
199.17999
Access this stock data via API
Subscribe
Expedia Group Inc.
202.70
9.98
5.18%
Main market
Exchange is currently active.
Closing in 12 hours 40 minutes
09:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).