Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| Apr 01, 2026 | 48.04 | 48.72 | 47.86 | 48.72 | 1.40% | 4985 |
| Mar 31, 2026 | 45.85 | 46.13 | 45.85 | 46.13 | 0.62% | 549 |
| Mar 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 155 |
| Mar 27, 2026 | 46.71 | 46.80 | 46.71 | 46.80 | 0.18% | 765 |
| Mar 26, 2026 | 47.39 | 47.48 | 47.38 | 47.48 | 0.19% | 1619 |
| Mar 25, 2026 | 48.54 | 48.55 | 48.54 | 48.55 | 0.01% | 1567 |
| Mar 24, 2026 | 47.94 | 47.96 | 47.59 | 47.59 | -0.73% | 2051 |
| Mar 23, 2026 | 46.45 | 48.19 | 46.45 | 47.83 | 2.97% | 1936 |
| Mar 20, 2026 | 48.21 | 48.41 | 48.21 | 48.41 | 0.43% | 600 |
| Mar 19, 2026 | 47.94 | 47.94 | 47.79 | 47.91 | -0.06% | 350 |
| Mar 18, 2026 | 49.62 | 49.67 | 49.07 | 49.41 | -0.43% | 8500 |
| Mar 17, 2026 | 49.57 | 49.97 | 49.32 | 49.97 | 0.82% | 1647 |
| Mar 16, 2026 | 48.48 | 49.32 | 48.48 | 49.32 | 1.73% | 1560 |
| Mar 13, 2026 | 48.08 | 48.08 | 47.97 | 47.99 | -0.20% | 377 |
| Mar 12, 2026 | 48.77 | 49.10 | 48.77 | 49.10 | 0.68% | 259 |
| Mar 11, 2026 | 49.29 | 49.60 | 49.29 | 49.60 | 0.62% | 72 |
| Mar 10, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Mar 09, 2026 | 47.62 | 47.73 | 47.39 | 47.73 | 0.24% | 3021 |
| Mar 06, 2026 | 48.50 | 48.52 | 48.20 | 48.20 | -0.61% | 4298 |
| Mar 05, 2026 | 49.56 | 49.56 | 48.75 | 49.22 | -0.68% | 1213 |
| Mar 04, 2026 | 49.42 | 49.57 | 49.01 | 49.57 | 0.31% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.