Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23340000 | 0.23340000 | 0.23340000 | 0.23340000 | 0 | 0 |
| Dec 12, 2025 | 0.26220000 | 0.26220000 | 0.26220000 | 0.26220000 | 0 | 0 |
| Dec 11, 2025 | 0.26480001 | 0.26480001 | 0.26480001 | 0.26480001 | 0 | 0 |
| Dec 10, 2025 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 0 |
| Dec 09, 2025 | 0.28040001 | 0.28040001 | 0.28040001 | 0.28040001 | 0 | 0 |
| Dec 08, 2025 | 0.29080001 | 0.29080001 | 0.29080001 | 0.29080001 | 0 | 0 |
| Dec 05, 2025 | 0.28619999 | 0.28619999 | 0.28619999 | 0.28619999 | 0 | 0 |
| Dec 04, 2025 | 0.23459999 | 0.23459999 | 0.23459999 | 0.23459999 | 0 | 0 |
| Dec 03, 2025 | 0.24439999 | 0.24439999 | 0.24439999 | 0.24439999 | 0 | 0 |
| Dec 02, 2025 | 0.24460000 | 0.24460000 | 0.24460000 | 0.24460000 | 0 | 0 |
| Dec 01, 2025 | 0.23360001 | 0.23360001 | 0.23360001 | 0.23360001 | 0 | 0 |
| Nov 28, 2025 | 0.18089999 | 0.18089999 | 0.18089999 | 0.18089999 | 0 | 0 |
| Nov 27, 2025 | 0.10510000 | 0.10510000 | 0.10510000 | 0.10510000 | 0 | 0 |
| Nov 26, 2025 | 0.094400004 | 0.094400004 | 0.094400004 | 0.094400004 | 0 | 0 |
| Nov 25, 2025 | 0.094899997 | 0.094899997 | 0.094899997 | 0.094899997 | 0 | 0 |
| Nov 24, 2025 | 0.10390000 | 0.10390000 | 0.10390000 | 0.10390000 | 0 | 0 |
| Nov 21, 2025 | 0.10930000 | 0.10930000 | 0.10930000 | 0.10930000 | 0 | 0 |
| Nov 20, 2025 | 0.11430000 | 0.11430000 | 0.11430000 | 0.11430000 | 0 | 0 |
| Nov 19, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Nov 18, 2025 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| Nov 17, 2025 | 0.12450000 | 0.12450000 | 0.12450000 | 0.12450000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.