Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.31K | 30.32K | 30.15K | 30.32K | 0.01% | 194 |
| May 28, 2026 | 30.10K | 30.10K | 30.10K | 30.10K | 0 | 1082 |
| May 26, 2026 | 29.91K | 29.91K | 29.69K | 29.69K | -0.74% | 38 |
| May 22, 2026 | 29.37K | 29.49K | 29.37K | 29.49K | 0.40% | 304 |
| May 21, 2026 | 29.11K | 29.28K | 29.11K | 29.28K | 0.55% | 290 |
| May 20, 2026 | 29.08K | 29.08K | 29.08K | 29.08K | 0.00% | 193 |
| May 19, 2026 | 28.84K | 28.84K | 28.84K | 28.84K | 0 | 59 |
| May 18, 2026 | 29.07K | 29.07K | 28.83K | 28.83K | -0.84% | 177 |
| May 15, 2026 | 29.11K | 29.31K | 29.11K | 29.19K | 0.29% | 4001 |
| May 14, 2026 | 29.28K | 29.40K | 29.28K | 29.38K | 0.33% | 467 |
| May 13, 2026 | 28.76K | 28.81K | 28.76K | 28.81K | 0.18% | 44 |
| May 12, 2026 | 28.71K | 28.71K | 28.57K | 28.58K | -0.46% | 235 |
| May 11, 2026 | 28.87K | 29.02K | 28.87K | 29.01K | 0.50% | 316 |
| May 07, 2026 | 28.42K | 28.49K | 28.19K | 28.37K | -0.18% | 184 |
| May 06, 2026 | 28.05K | 28.30K | 28.05K | 28.25K | 0.71% | 344 |
| May 05, 2026 | 28.06K | 28.06K | 27.92K | 27.92K | -0.51% | 1053 |
| Apr 30, 2026 | 27.47K | 27.67K | 27.38K | 27.67K | 0.70% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.