Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.68K | 24.68K | 24.57K | 24.57K | -0.47% | 1179 |
| Mar 31, 2026 | 24.12K | 24.12K | 24.12K | 24.12K | 0 | 15 |
| Mar 30, 2026 | 24.10K | 24.10K | 24.04K | 24.04K | -0.25% | 1152 |
| Mar 27, 2026 | 23.96K | 23.96K | 23.96K | 23.96K | 0 | 3572 |
| Mar 26, 2026 | 24.50K | 24.50K | 24.39K | 24.39K | -0.43% | 1483 |
| Mar 25, 2026 | 24.86K | 24.86K | 24.56K | 24.56K | -1.22% | 65 |
| Mar 24, 2026 | 24.53K | 24.76K | 24.53K | 24.76K | 0.96% | 48 |
| Mar 20, 2026 | 24.66K | 24.66K | 24.66K | 24.66K | 0 | 39 |
| Mar 18, 2026 | 25.11K | 25.12K | 25.11K | 25.12K | 0.07% | 191 |
| Mar 17, 2026 | 25.10K | 25.10K | 25.10K | 25.10K | 0 | 165 |
| Mar 12, 2026 | 25.29K | 25.29K | 25.29K | 25.29K | 0 | 112 |
| Mar 11, 2026 | 25.10K | 25.10K | 25.10K | 25.10K | 0 | 47 |
| Mar 10, 2026 | 25.13K | 25.38K | 25.13K | 25.38K | 0.98% | 604 |
| Mar 06, 2026 | 25.40K | 25.41K | 25.40K | 25.41K | 0.02% | 314 |
| Mar 05, 2026 | 25.40K | 25.40K | 25.21K | 25.21K | -0.75% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.