Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.18K | 30.20K | 30.18K | 30.20K | 0.08% | 1276 |
| Jun 17, 2026 | 29.72K | 29.84K | 29.72K | 29.80K | 0.24% | 34929 |
| Jun 16, 2026 | 29.88K | 29.88K | 29.83K | 29.83K | -0.15% | 140 |
| Jun 15, 2026 | 30.05K | 30.22K | 30.05K | 30.22K | 0.58% | 372 |
| Jun 12, 2026 | 29.27K | 29.47K | 29.11K | 29.41K | 0.50% | 991 |
| Jun 11, 2026 | 28.86K | 28.86K | 28.79K | 28.81K | -0.16% | 96 |
| Jun 10, 2026 | 29.04K | 29.04K | 28.54K | 28.54K | -1.73% | 15628 |
| Jun 09, 2026 | 29.06K | 29.06K | 29.06K | 29.06K | 0 | 41 |
| Jun 08, 2026 | 29.63K | 29.72K | 29.48K | 29.48K | -0.53% | 513 |
| Jun 05, 2026 | 29.73K | 29.75K | 29.38K | 29.38K | -1.19% | 124 |
| Jun 03, 2026 | 30.27K | 30.38K | 30.27K | 30.37K | 0.35% | 1086 |
| Jun 02, 2026 | 30.42K | 30.54K | 30.42K | 30.43K | 0.04% | 206 |
| Jun 01, 2026 | 30.55K | 30.55K | 30.55K | 30.55K | 0 | 108 |
| May 29, 2026 | 30.31K | 30.32K | 30.15K | 30.32K | 0.01% | 194 |
| May 28, 2026 | 30.10K | 30.10K | 30.10K | 30.10K | 0 | 1082 |
| May 26, 2026 | 29.91K | 29.91K | 29.69K | 29.69K | -0.74% | 38 |
| May 22, 2026 | 29.37K | 29.49K | 29.37K | 29.49K | 0.40% | 304 |
| May 21, 2026 | 29.11K | 29.28K | 29.11K | 29.28K | 0.55% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.