Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 25.95K | 25.95K | 25.82K | 25.82K | -0.51% | 126 |
| Sep 18, 2025 | 25.67K | 25.67K | 25.67K | 25.67K | 0 | 54 |
| Sep 17, 2025 | 25.39K | 25.39K | 25.39K | 25.39K | 0 | 14441 |
| Sep 12, 2025 | 25.56K | 25.57K | 25.56K | 25.57K | 0.05% | 61 |
| Sep 11, 2025 | 25.51K | 25.51K | 25.51K | 25.51K | 0 | 275 |
| Sep 10, 2025 | 25.47K | 25.61K | 25.47K | 25.56K | 0.35% | 10 |
| Sep 09, 2025 | 25.47K | 25.49K | 25.47K | 25.49K | 0.06% | 121 |
| Sep 05, 2025 | 25.21K | 25.21K | 25.21K | 25.21K | 0 | 54 |
| Sep 04, 2025 | 25.15K | 25.15K | 25.15K | 25.15K | 0 | 14 |
| Sep 02, 2025 | 24.70K | 24.77K | 24.57K | 24.77K | 0.28% | 183 |
| Aug 29, 2025 | 24.98K | 24.98K | 24.98K | 24.98K | 0 | 308 |
| Aug 28, 2025 | 25.39K | 25.39K | 25.39K | 25.39K | 0 | 99 |
| Aug 26, 2025 | 25.15K | 25.15K | 25.15K | 25.15K | 0 | 61 |
| Aug 25, 2025 | 25.03K | 25.03K | 25.03K | 25.03K | 0 | 13 |
| Aug 22, 2025 | 24.95K | 24.95K | 24.93K | 24.93K | -0.07% | 308 |