Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 26.70K | 26.70K | 26.50K | 26.50K | -0.76% | 1046 |
| Dec 10, 2025 | 26.77K | 26.77K | 26.77K | 26.77K | 0 | 243 |
| Dec 09, 2025 | 26.87K | 26.87K | 26.70K | 26.72K | -0.53% | 117 |
| Dec 05, 2025 | 26.98K | 26.98K | 26.98K | 26.98K | 0 | 16 |
| Dec 04, 2025 | 26.94K | 26.94K | 26.72K | 26.75K | -0.72% | 666 |
| Dec 03, 2025 | 26.75K | 26.77K | 26.75K | 26.77K | 0.07% | 135 |
| Dec 02, 2025 | 26.89K | 26.89K | 26.89K | 26.89K | 0 | 8 |
| Dec 01, 2025 | 26.64K | 26.64K | 26.47K | 26.47K | -0.65% | 273 |
| Nov 28, 2025 | 26.63K | 26.63K | 26.63K | 26.63K | 0 | 18 |
| Nov 26, 2025 | 26.43K | 26.43K | 26.43K | 26.43K | 0 | 99 |
| Nov 25, 2025 | 26.23K | 26.23K | 26.23K | 26.23K | 0.00% | 17 |
| Nov 24, 2025 | 26.42K | 26.42K | 26.42K | 26.42K | 0 | 26 |
| Nov 21, 2025 | 25.61K | 25.68K | 25.50K | 25.50K | -0.44% | 840 |
| Nov 20, 2025 | 26.43K | 26.52K | 25.84K | 25.84K | -2.22% | 104 |
| Nov 19, 2025 | 26.03K | 26.03K | 26.03K | 26.03K | 0 | 283 |
| Nov 18, 2025 | 25.82K | 25.97K | 25.82K | 25.97K | 0.57% | 5205 |
Access
/time_series
data via our API — starting from the
Basic plan.