Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 28.05K | 28.30K | 28.05K | 28.25K | 0.71% | 336 |
| May 05, 2026 | 28.06K | 28.06K | 27.92K | 27.92K | -0.51% | 1053 |
| Apr 30, 2026 | 27.47K | 27.67K | 27.38K | 27.67K | 0.70% | 144 |
| Apr 28, 2026 | 27.14K | 27.14K | 26.82K | 26.82K | -1.18% | 826 |
| Apr 27, 2026 | 27.15K | 27.33K | 27.15K | 27.33K | 0.65% | 248 |
| Apr 24, 2026 | 27.11K | 27.28K | 27.00K | 27.14K | 0.12% | 226 |
| Apr 23, 2026 | 26.65K | 26.80K | 26.65K | 26.80K | 0.55% | 117 |
| Apr 22, 2026 | 26.78K | 26.80K | 26.78K | 26.80K | 0.08% | 87 |
| Apr 21, 2026 | 26.28K | 26.57K | 26.28K | 26.57K | 1.11% | 683 |
| Apr 20, 2026 | 26.42K | 26.42K | 26.42K | 26.42K | 0 | 69 |
| Apr 17, 2026 | 26.30K | 26.30K | 26.22K | 26.22K | -0.30% | 106 |
| Apr 16, 2026 | 25.80K | 26.25K | 25.80K | 26.05K | 0.96% | 159 |
| Apr 15, 2026 | 25.74K | 25.74K | 25.71K | 25.71K | -0.12% | 62 |
| Apr 14, 2026 | 25.33K | 25.33K | 25.33K | 25.33K | 0 | 376 |
| Apr 10, 2026 | 25.01K | 25.04K | 25.01K | 25.04K | 0.11% | 274 |
| Apr 09, 2026 | 24.80K | 25.03K | 24.80K | 25.01K | 0.86% | 2049 |
| Apr 08, 2026 | 24.84K | 24.94K | 24.84K | 24.94K | 0.43% | 77 |
| Apr 07, 2026 | 24.40K | 24.61K | 24.38K | 24.45K | 0.20% | 3660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.