Historical data
No data
United States
opens in 1h 17m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,322.60 1.35%
- AZN 13,544.00 -0.16%
- ETH/USD 2,334.86 -0.68%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.72 -1.13%
- USD/JPY 156.37 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,322.60 1.35%
- AZN 13,544.00 -0.16%
- ETH/USD 2,334.86 -0.68%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.72 -1.13%
- USD/JPY 156.37 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 17 minutes
08:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
28,253.18945
MXN
337.3691
1.21%
Last update May 6, 10:49 AM CST
Day range
Previous close
27,915.82031
Open
28,053.64062
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
28,253.19
337.37
1.21%
Market closed
Exchange is currently closed
Main market opens in 2 hours 17 minutes
06:12
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).