Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.64 | 14.78 | 14.56 | 14.76 | 0.82% | 4027 |
| Dec 16, 2025 | 14.54 | 14.70 | 14.54 | 14.62 | 0.55% | 410 |
| Dec 15, 2025 | 14.82 | 14.82 | 14.52 | 14.64 | -1.21% | 1716 |
| Dec 12, 2025 | 14.72 | 15 | 14.66 | 14.72 | 0 | 1000 |
| Dec 11, 2025 | 14.72 | 14.82 | 14.66 | 14.72 | 0 | 200 |
| Dec 10, 2025 | 14.92 | 15.14 | 14.74 | 14.78 | -0.94% | 264 |
| Dec 09, 2025 | 14.86 | 15.06 | 14.78 | 14.90 | 0.27% | 1400 |
| Dec 08, 2025 | 14.98 | 15.12 | 14.78 | 14.84 | -0.93% | 2200 |
| Dec 05, 2025 | 14.78 | 15.20 | 14.70 | 14.96 | 1.22% | 730 |
| Dec 04, 2025 | 14.86 | 14.94 | 14.72 | 14.74 | -0.81% | 700 |
| Dec 03, 2025 | 15 | 15 | 14.62 | 14.84 | -1.07% | 2600 |
| Dec 02, 2025 | 15.44 | 15.46 | 14.98 | 14.98 | -2.98% | 1371 |
| Dec 01, 2025 | 15.64 | 15.68 | 15.16 | 15.42 | -1.41% | 1840 |
| Nov 28, 2025 | 15.42 | 15.82 | 15.32 | 15.68 | 1.69% | 1420 |
| Nov 27, 2025 | 14.62 | 15.58 | 14.62 | 15.52 | 6.16% | 166 |
| Nov 26, 2025 | 14.44 | 14.66 | 14.32 | 14.62 | 1.25% | 3820 |
| Nov 25, 2025 | 14.30 | 14.46 | 14.18 | 14.40 | 0.70% | 3598 |
| Nov 24, 2025 | 14.22 | 14.38 | 14.18 | 14.36 | 0.98% | 2920 |
| Nov 21, 2025 | 13.82 | 14.24 | 13.60 | 14.14 | 2.32% | 3609 |
| Nov 20, 2025 | 13.90 | 14.14 | 13.82 | 13.90 | 0 | 3380 |
| Nov 19, 2025 | 13.54 | 13.72 | 13.10 | 13.20 | -2.51% | 300 |
| Nov 18, 2025 | 14.06 | 14.06 | 13.34 | 13.40 | -4.69% | 4522 |
Access
/time_series
data via our API — starting from the
Basic plan.