Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.70 | 12.84 | 12.44 | 12.56 | -1.10% | 20 |
| Apr 01, 2026 | 12.84 | 12.96 | 12.68 | 12.88 | 0.31% | 755 |
| Mar 31, 2026 | 12.56 | 12.78 | 12.44 | 12.70 | 1.11% | 715 |
| Mar 30, 2026 | 12.42 | 12.62 | 12.24 | 12.46 | 0.32% | 2128 |
| Mar 27, 2026 | 12.76 | 12.76 | 12.28 | 12.42 | -2.66% | 440 |
| Mar 26, 2026 | 12.78 | 12.82 | 12.60 | 12.82 | 0.31% | 1242 |
| Mar 25, 2026 | 12.82 | 13.04 | 12.74 | 12.84 | 0.16% | 102 |
| Mar 24, 2026 | 12.70 | 12.80 | 12.46 | 12.70 | 0 | 102 |
| Mar 23, 2026 | 12.68 | 12.96 | 12.06 | 12.82 | 1.10% | 8430 |
| Mar 20, 2026 | 12.90 | 12.98 | 12.56 | 12.78 | -0.93% | 2272 |
| Mar 19, 2026 | 13.16 | 13.16 | 12.68 | 12.98 | -1.37% | 963 |
| Mar 18, 2026 | 13.24 | 13.46 | 13.20 | 13.22 | -0.15% | 3000 |
| Mar 17, 2026 | 13.22 | 13.24 | 13.02 | 13.12 | -0.76% | 533 |
| Mar 16, 2026 | 13.32 | 13.38 | 13.04 | 13.26 | -0.45% | 823 |
| Mar 13, 2026 | 13.16 | 13.44 | 13 | 13.22 | 0.46% | 10710 |
| Mar 12, 2026 | 14.36 | 14.40 | 12.78 | 13.12 | -8.64% | 11498 |
| Mar 11, 2026 | 14.24 | 14.28 | 13.92 | 13.96 | -1.97% | 0 |
| Mar 10, 2026 | 14.02 | 14.44 | 13.98 | 14.20 | 1.28% | 2350 |
| Mar 09, 2026 | 13.66 | 14.16 | 13.62 | 14.06 | 2.93% | 5950 |
| Mar 06, 2026 | 14.06 | 14.06 | 13.70 | 13.82 | -1.71% | 600 |
| Mar 05, 2026 | 13.92 | 14.24 | 13.82 | 14 | 0.57% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.