Grenke AG (GLJ) - Historical data, dividends

opens in 12h 3m

005930 192,600.00 3.44%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.62 0.40%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 192,600.00 3.44%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.62 0.40%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 192,600.00 3.44%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.62 0.40%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 192,600.00 3.44%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.62 0.40%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 -0.02%
XPT/USD 1,003.20 0.33%

12.56000 EUR

0.32

2.48%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

12.56000

12.44000

12.84000

Previous close

12.88000

Open

12.70000

Access this stock data via API

Grenke AG

12.56

0.32

2.48%

Historical data

Dividends

Date	Amount
May 08, 2025	0.4
May 02, 2024	0.47
May 17, 2023	0.45
May 26, 2022	0.51
Jul 30, 2021	0.26
Aug 07, 2020	0.8
May 15, 2019	0.8
May 04, 2018	0.7
May 12, 2017	0.194444333333
May 04, 2016	0.12
May 13, 2015	0.122222333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.