Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.76 | 45.44 | 44.54 | 45.31 | 1.22% | 48396 |
| Mar 30, 2026 | 45.41 | 45.59 | 44.95 | 45.05 | -0.78% | 26407 |
| Mar 27, 2026 | 45.89 | 45.89 | 45.26 | 45.35 | -1.18% | 36501 |
| Mar 26, 2026 | 46.50 | 46.50 | 45.83 | 45.84 | -1.43% | 70213 |
| Mar 25, 2026 | 47.01 | 47.42 | 46.69 | 47.11 | 0.21% | 48234 |
| Mar 24, 2026 | 46.77 | 46.77 | 45.41 | 46.27 | -1.06% | 28043 |
| Mar 23, 2026 | 45 | 47.37 | 44.18 | 46.44 | 3.20% | 125163 |
| Mar 20, 2026 | 47.17 | 47.17 | 45.95 | 46.01 | -2.45% | 103836 |
| Mar 19, 2026 | 46.90 | 47.06 | 46.10 | 46.64 | -0.57% | 171394 |
| Mar 18, 2026 | 48.58 | 48.69 | 47.51 | 47.51 | -2.21% | 216704 |
| Mar 17, 2026 | 47.75 | 48.22 | 47.60 | 48 | 0.53% | 64315 |
| Mar 16, 2026 | 47.32 | 47.78 | 46.78 | 47.55 | 0.50% | 176984 |
| Mar 13, 2026 | 46.82 | 47.32 | 46.23 | 46.52 | -0.63% | 44339 |
| Mar 12, 2026 | 48.32 | 48.32 | 46.53 | 46.80 | -3.14% | 38363 |
| Mar 11, 2026 | 48.29 | 48.31 | 47.84 | 47.89 | -0.84% | 20456 |
| Mar 10, 2026 | 48.48 | 48.66 | 47.75 | 48.60 | 0.26% | 145200 |
| Mar 09, 2026 | 46.20 | 47.07 | 46 | 47.07 | 1.88% | 268714 |
| Mar 06, 2026 | 48.25 | 48.26 | 46.49 | 47.17 | -2.24% | 75668 |
| Mar 05, 2026 | 48.16 | 48.44 | 46.98 | 47 | -2.41% | 44799 |
| Mar 04, 2026 | 47.12 | 48.31 | 46.91 | 48.09 | 2.07% | 144939 |
| Mar 03, 2026 | 49 | 49 | 46.61 | 47.59 | -2.89% | 85067 |
| Mar 02, 2026 | 50.16 | 50.43 | 49.81 | 50.05 | -0.22% | 53618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.