Historical data
No data
opens in 6h 37m
- 005930 189,600.00 13.40%
- 0700 499.80 3.26%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,148.03 2.02%
- EUR/USD 1.16 0.20%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.40 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 499.80 3.26%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,148.03 2.02%
- EUR/USD 1.16 0.20%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.40 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 7 minutes
Main market opens in 6 hours 37 minutes
02:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF
45.30500
USD
0.255
0.57%
Last update Mar 31, 4:25 PM IST
Day range
Previous close
45.049999
Open
44.76000
Access this ETF data via API
Subscribe
iShares Public Limited Company - iShares Core...
45.31
0.26
0.57%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 6 minutes
07:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).