Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 29.56 | 29.98 | 29.56 | 29.98 | 1.42% | 0 |
| Apr 07, 2026 | 28.70 | 28.76 | 28.68 | 28.76 | 0.21% | 0 |
| Apr 02, 2026 | 28.22 | 28.22 | 28.12 | 28.12 | -0.35% | 0 |
| Apr 01, 2026 | 28.36 | 28.90 | 28.36 | 28.90 | 1.90% | 0 |
| Mar 31, 2026 | 27.54 | 27.54 | 27.36 | 27.36 | -0.65% | 0 |
| Mar 30, 2026 | 27.34 | 27.34 | 27.20 | 27.20 | -0.51% | 0 |
| Mar 27, 2026 | 27.66 | 27.68 | 27.46 | 27.46 | -0.72% | 0 |
| Mar 26, 2026 | 28.04 | 28.04 | 27.96 | 27.96 | -0.29% | 0 |
| Mar 25, 2026 | 27.90 | 28.24 | 27.90 | 28.12 | 0.79% | 500 |
| Mar 24, 2026 | 27.40 | 27.56 | 27.40 | 27.56 | 0.58% | 0 |
| Mar 23, 2026 | 26.02 | 26.02 | 25.74 | 25.74 | -1.08% | 0 |
| Mar 20, 2026 | 27.42 | 27.58 | 27.40 | 27.40 | -0.07% | 0 |
| Mar 19, 2026 | 28.54 | 28.60 | 28.32 | 28.32 | -0.77% | 0 |
| Mar 18, 2026 | 30.18 | 30.18 | 29.90 | 29.90 | -0.93% | 0 |
| Mar 17, 2026 | 30.06 | 30.08 | 29.88 | 29.88 | -0.60% | 0 |
| Mar 16, 2026 | 30.32 | 30.32 | 29.98 | 29.98 | -1.12% | 0 |
| Mar 13, 2026 | 30.88 | 30.88 | 30.46 | 30.46 | -1.36% | 0 |
| Mar 12, 2026 | 30.80 | 30.96 | 30.80 | 30.88 | 0.26% | 0 |
| Mar 11, 2026 | 31.22 | 31.22 | 31 | 31 | -0.70% | 0 |
| Mar 10, 2026 | 30.68 | 31.12 | 30.68 | 31.10 | 1.37% | 0 |
| Mar 09, 2026 | 29.86 | 30.02 | 29.86 | 29.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.