Historical data
Splits
| Date | Description |
|---|---|
| Apr 26, 2007 | 5-for-1 split |
closing in 1h 58m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,217.67 1.26%
- EUR/USD 1.17 0.44%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.77 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,217.67 1.26%
- EUR/USD 1.17 0.44%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.77 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 58 minutes
14:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Volvo AB Class A
29.20000
EUR
0.78
2.60%
Last update Apr 9, 9:05 AM CEST
Day range
Previous close
29.98000
Open
29.60000
Access this stock data via API
Subscribe
Volvo AB Class A
29.20
0.78
2.60%
Market closed
Exchange is currently closed
Main market opens in 11 hours 58 minutes
20:01
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).