Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.65 | 14.65 | 14.45 | 14.45 | -1.37% | 10 |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 100 |
| Apr 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Apr 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 200 |
| Apr 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 72 |
| Apr 09, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 194 |
| Apr 08, 2026 | 14.65 | 14.65 | 14.21 | 14.21 | -3.00% | 500 |
| Apr 07, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Apr 06, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 200 |
| Apr 02, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 7400 |
| Apr 01, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 19 |
| Mar 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 19 |
| Mar 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 200 |
| Mar 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 11 |
| Mar 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 80 |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 3 |
| Mar 23, 2026 | 14.29 | 14.29 | 14.12 | 14.12 | -1.19% | 600 |
| Mar 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 11 |
| Mar 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.