Historical data
Splits
| Date | Description |
|---|---|
| Jan 13, 2011 | 1-for-1 split |
| Jan 04, 2011 | 5-for-4 split |
closing in 3h 51m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,451.76 4.41%
- EUR/USD 1.18 0.11%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.17 -0.62%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,451.76 4.41%
- EUR/USD 1.18 0.11%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.17 -0.62%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 51 minutes
12:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tenaga Nasional Berhad Sponsored ADR
14.45000
USD
0.05
0.34%
Last update Apr 16, 11:55 AM EDT
Day range
Previous close
14.5
Open
14.65000
Access this stock data via API
Subscribe
Tenaga Nasional Berhad Sponsored ADR
14.45
0.05
0.34%
Main market
Exchange is currently active.
Closing in 3 hours 51 minutes
12:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).