Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.43 | 26.30 | 24.42 | 25.23 | -0.79% | 45131675 |
| Apr 02, 2026 | 26.30 | 26.78 | 24.71 | 24.81 | -5.67% | 46047934 |
| Apr 01, 2026 | 26.85 | 27.36 | 25.15 | 26.30 | -2.05% | 56476060 |
| Mar 31, 2026 | 26.34 | 26.83 | 25.61 | 25.92 | -1.59% | 41131933 |
| Mar 30, 2026 | 26.03 | 26.96 | 25.61 | 26.85 | 3.15% | 59789852 |
| Mar 27, 2026 | 23.27 | 26.19 | 23.27 | 26.19 | 12.55% | 41717185 |
| Mar 26, 2026 | 24.76 | 25.27 | 23.76 | 23.81 | -3.84% | 39860266 |
| Mar 25, 2026 | 26 | 26.50 | 24.90 | 25.38 | -2.38% | 62664096 |
| Mar 24, 2026 | 25.46 | 26.16 | 24.64 | 25.65 | 0.75% | 77659925 |
| Mar 23, 2026 | 22.44 | 25 | 22.07 | 23.78 | 5.97% | 56819493 |
| Mar 20, 2026 | 24.49 | 24.50 | 23 | 23.08 | -5.76% | 36692990 |
| Mar 19, 2026 | 23.95 | 24.80 | 23.50 | 24 | 0.21% | 37186564 |
| Mar 18, 2026 | 23.35 | 24.18 | 23.30 | 24.05 | 3.00% | 43871367 |
| Mar 17, 2026 | 25.97 | 26.06 | 22.80 | 22.85 | -12.01% | 62135042 |
| Mar 16, 2026 | 23.60 | 25.31 | 23.60 | 25.31 | 7.25% | 46194897 |
| Mar 13, 2026 | 22.38 | 24 | 22.19 | 23.01 | 2.82% | 32103290 |
| Mar 12, 2026 | 22.80 | 23.20 | 22.11 | 23.05 | 1.10% | 31797337 |
| Mar 11, 2026 | 22.63 | 24.05 | 22.51 | 22.90 | 1.19% | 38584506 |
| Mar 10, 2026 | 22.33 | 22.88 | 22.06 | 22.46 | 0.58% | 33321263 |
| Mar 09, 2026 | 22.31 | 22.58 | 21.02 | 22.06 | -1.12% | 45077430 |
| Mar 06, 2026 | 23.78 | 24.54 | 23.10 | 23.36 | -1.77% | 50896785 |
| Mar 05, 2026 | 23.79 | 24.48 | 23.12 | 23.72 | -0.29% | 50376362 |
| Mar 04, 2026 | 22 | 23.98 | 22 | 23 | 4.55% | 51807523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.