Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.15K | 57.80K | 55K | 55.20K | -1.69% | 1902000 |
| Jun 25, 2025 | 54.25K | 56.50K | 54.23K | 56.08K | 3.36% | 2892900 |
| Jun 24, 2025 | 56.50K | 56.85K | 53.63K | 54.25K | -3.98% | 2503400 |
| Jun 23, 2025 | 59.65K | 59.83K | 55K | 56.13K | -5.91% | 2181800 |
| Jun 20, 2025 | 58K | 60.50K | 57.73K | 59.65K | 2.84% | 3494500 |
| Jun 19, 2025 | 59.08K | 60.40K | 58.38K | 58.95K | -0.21% | 3851000 |
| Jun 18, 2025 | 59.50K | 60.18K | 58.40K | 58.70K | -1.34% | 2325300 |
| Jun 17, 2025 | 60.35K | 60.50K | 59.13K | 59.50K | -1.41% | 2150900 |
| Jun 16, 2025 | 58.20K | 60.20K | 58.10K | 59.70K | 2.58% | 2431100 |
| Jun 13, 2025 | 58.18K | 60.80K | 58.18K | 59.20K | 1.76% | 2722100 |
| Jun 12, 2025 | 57.53K | 59.20K | 57.50K | 58.50K | 1.69% | 3020200 |
| Jun 11, 2025 | 57.80K | 58.58K | 57.20K | 57.20K | -1.04% | 3907400 |
| Jun 10, 2025 | 56.30K | 59.60K | 56.30K | 57.30K | 1.78% | 4067000 |
| Jun 05, 2025 | 56.20K | 58.40K | 55.30K | 56.80K | 1.07% | 4189500 |
| Jun 04, 2025 | 56K | 58.40K | 55.78K | 56.10K | 0.18% | 5022000 |
| Jun 03, 2025 | 55.30K | 58K | 54.80K | 55.80K | 0.90% | 3455000 |
| Jun 02, 2025 | 54K | 55.93K | 52.80K | 55.25K | 2.31% | 2833200 |