Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 600 | 615 | 530 | 545 | -9.17% | 466575300 |
| May 21, 2026 | 675 | 705 | 605 | 610 | -9.63% | 510900200 |
| May 20, 2026 | 735 | 820 | 680 | 710 | -3.40% | 459594900 |
| May 19, 2026 | 795 | 860 | 750 | 750 | -5.66% | 443611800 |
| May 18, 2026 | 945 | 945 | 880 | 880 | -6.88% | 123343900 |
| May 15, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| May 14, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| May 13, 2026 | 1.07K | 1.12K | 1.01K | 1.04K | -3.27% | 148249800 |
| May 12, 2026 | 1.14K | 1.22K | 1.10K | 1.17K | 2.19% | 243759100 |
| May 11, 2026 | 1.31K | 1.32K | 1.13K | 1.14K | -13.36% | 226586400 |
| May 08, 2026 | 1.55K | 1.55K | 1.31K | 1.31K | -15.21% | 99310700 |
| May 07, 2026 | 1.48K | 1.76K | 1.47K | 1.54K | 4.05% | 101936300 |
| May 06, 2026 | 1.51K | 1.53K | 1.44K | 1.48K | -1.66% | 48273600 |
| May 05, 2026 | 1.53K | 1.66K | 1.48K | 1.49K | -2.62% | 63271300 |
| May 04, 2026 | 1.62K | 1.70K | 1.51K | 1.53K | -5.57% | 27167800 |
| Apr 30, 2026 | 1.71K | 1.72K | 1.53K | 1.62K | -5.28% | 43027200 |
| Apr 29, 2026 | 1.77K | 1.79K | 1.70K | 1.72K | -2.82% | 22685400 |
| Apr 28, 2026 | 1.85K | 1.90K | 1.75K | 1.77K | -4.59% | 43261800 |
| Apr 27, 2026 | 2.02K | 2.11K | 1.84K | 1.85K | -8.66% | 47163500 |
| Apr 24, 2026 | 2.30K | 2.34K | 2.01K | 2.02K | -12.17% | 44392500 |
| Apr 23, 2026 | 2.52K | 2.60K | 2.25K | 2.25K | -10.71% | 46592000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.