Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.73K | 71.13K | 66.85K | 70.38K | 2.40% | 2308800 |
| Apr 01, 2026 | 65.80K | 69.40K | 65.50K | 68.53K | 4.14% | 2514700 |
| Mar 31, 2026 | 66.83K | 68.50K | 62.50K | 66K | -1.23% | 3018100 |
| Mar 30, 2026 | 62.60K | 67.63K | 58.65K | 66.88K | 6.83% | 3078000 |
| Mar 27, 2026 | 62.95K | 65.05K | 62K | 62.73K | -0.36% | 3272100 |
| Mar 26, 2026 | 63.50K | 63.88K | 61.65K | 63.20K | -0.47% | 2305800 |
| Mar 25, 2026 | 61.45K | 65.03K | 58.53K | 63.35K | 3.09% | 3690600 |
| Mar 17, 2026 | 61.85K | 63.50K | 59.35K | 61.45K | -0.65% | 2800000 |
| Mar 16, 2026 | 66.85K | 66.85K | 60.70K | 61.55K | -7.93% | 3341600 |
| Mar 13, 2026 | 76.30K | 76.30K | 66.93K | 66.93K | -12.29% | 2467900 |
| Mar 12, 2026 | 78K | 79.13K | 74.95K | 75.60K | -3.08% | 2174400 |
| Mar 11, 2026 | 77.98K | 79.08K | 76.68K | 77.75K | -0.29% | 2043100 |
| Mar 10, 2026 | 73.10K | 78.40K | 73.10K | 77.55K | 6.09% | 2246600 |
| Mar 09, 2026 | 74.98K | 75.40K | 69.13K | 73.20K | -2.37% | 2161500 |
| Mar 06, 2026 | 75.80K | 76.03K | 72.03K | 75.40K | -0.53% | 2268800 |
| Mar 05, 2026 | 75.20K | 76.50K | 74.45K | 75.80K | 0.80% | 2102900 |
| Mar 04, 2026 | 78.50K | 78.50K | 73.25K | 74.85K | -4.65% | 2259700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.