Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 54.15K | 54.20K | 52.65K | 52.70K | -2.68% | 1262700 |
| May 22, 2025 | 50.93K | 54K | 50.70K | 51.80K | 1.72% | 2852200 |
| May 21, 2025 | 51.58K | 52.13K | 50.50K | 50.83K | -1.45% | 3417400 |
| May 20, 2025 | 50.78K | 52.50K | 50.50K | 51K | 0.44% | 5631800 |
| May 19, 2025 | 49.95K | 50.80K | 48.93K | 50.70K | 1.50% | 2802800 |
| May 16, 2025 | 50.60K | 50.60K | 49.40K | 49.93K | -1.33% | 775700 |
| May 15, 2025 | 50.43K | 51.43K | 50.40K | 50.40K | -0.05% | 3272300 |
| May 14, 2025 | 50.03K | 51.75K | 49.90K | 49.90K | -0.25% | 4589100 |
| May 09, 2025 | 48.80K | 51.50K | 48.80K | 49.33K | 1.08% | 4372300 |
| May 08, 2025 | 49.50K | 50.68K | 48.25K | 48.25K | -2.53% | 4238200 |
| May 07, 2025 | 48.55K | 52.38K | 48.55K | 48.70K | 0.31% | 4947900 |
| May 06, 2025 | 46.50K | 49K | 46.25K | 48.20K | 3.66% | 4240800 |
| May 05, 2025 | 46.20K | 48.90K | 44.70K | 46.30K | 0.22% | 4952800 |
| May 02, 2025 | 45.50K | 46.63K | 45.40K | 45.90K | 0.88% | 4122800 |
| Apr 30, 2025 | 46.03K | 46.65K | 45.18K | 45.50K | -1.14% | 3442300 |
| Apr 29, 2025 | 45.30K | 46K | 43.20K | 45.88K | 1.27% | 3671900 |
| Apr 28, 2025 | 42.68K | 46K | 42.58K | 44.85K | 5.10% | 3916200 |
| Apr 25, 2025 | 43.28K | 43.65K | 42.20K | 42.25K | -2.37% | 2980300 |