Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.30K | 2.34K | 2.01K | 2.02K | -12.17% | 44392500 |
| Apr 23, 2026 | 2.52K | 2.60K | 2.25K | 2.25K | -10.71% | 46592000 |
| Apr 22, 2026 | 2.50K | 2.65K | 2.44K | 2.51K | 0.40% | 64306700 |
| Apr 21, 2026 | 3.10K | 3.12K | 2.78K | 2.78K | -10.32% | 86470000 |
| Apr 20, 2026 | 3.24K | 3.36K | 3.20K | 3.27K | 0.93% | 57553200 |
| Apr 17, 2026 | 3.26K | 3.32K | 3.21K | 3.25K | -0.31% | 56238400 |
| Apr 16, 2026 | 3.38K | 3.40K | 3.15K | 3.28K | -2.96% | 57110000 |
| Apr 15, 2026 | 3.35K | 3.50K | 3.22K | 3.35K | 0 | 78423000 |
| Apr 14, 2026 | 3.23K | 3.43K | 3.06K | 3.30K | 2.17% | 104059500 |
| Apr 13, 2026 | 3.11K | 3.17K | 2.90K | 3.16K | 1.61% | 91733800 |
| Apr 10, 2026 | 3.15K | 3.30K | 3.04K | 3.11K | -1.27% | 72192100 |
| Apr 09, 2026 | 2.60K | 3.22K | 2.60K | 3.12K | 20% | 109066800 |
| Apr 08, 2026 | 2.68K | 2.72K | 2.58K | 2.68K | 0 | 65337500 |
| Apr 07, 2026 | 2.55K | 2.72K | 2.51K | 2.65K | 3.88% | 75475000 |
| Apr 06, 2026 | 2.64K | 2.65K | 2.42K | 2.55K | -3.33% | 73212500 |
| Apr 02, 2026 | 2.75K | 2.85K | 2.67K | 2.82K | 2.40% | 57720000 |
| Apr 01, 2026 | 2.63K | 2.78K | 2.62K | 2.74K | 4.14% | 62867500 |
| Mar 31, 2026 | 2.67K | 2.74K | 2.50K | 2.64K | -1.23% | 75452500 |
| Mar 30, 2026 | 2.50K | 2.71K | 2.35K | 2.68K | 6.83% | 76950000 |
| Mar 27, 2026 | 2.52K | 2.60K | 2.48K | 2.51K | -0.36% | 81802500 |
| Mar 26, 2026 | 2.54K | 2.56K | 2.47K | 2.53K | -0.47% | 57645000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.