Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.03K | 46.65K | 45.18K | 45.50K | -1.14% | 3442300 |
| Apr 29, 2025 | 45.30K | 46K | 43.20K | 45.88K | 1.27% | 3671900 |
| Apr 28, 2025 | 42.68K | 46K | 42.58K | 44.85K | 5.10% | 3916200 |
| Apr 25, 2025 | 43.28K | 43.65K | 42.20K | 42.25K | -2.37% | 2980300 |
| Apr 24, 2025 | 43.58K | 43.75K | 42.55K | 43.10K | -1.09% | 3510800 |
| Apr 23, 2025 | 42.40K | 45.75K | 42.40K | 43K | 1.42% | 4921000 |
| Apr 22, 2025 | 41.95K | 43.25K | 41.25K | 42.30K | 0.83% | 3961400 |
| Apr 21, 2025 | 43.83K | 44.38K | 41.58K | 41.80K | -4.62% | 1905200 |
| Apr 17, 2025 | 42.83K | 44.48K | 42.83K | 43.80K | 2.28% | 2585000 |
| Apr 16, 2025 | 43K | 43.85K | 42.68K | 42.80K | -0.47% | 3785800 |
| Apr 15, 2025 | 43.20K | 44K | 42.60K | 42.95K | -0.58% | 2314500 |
| Apr 14, 2025 | 41.98K | 44.15K | 41.60K | 43.20K | 2.92% | 3677200 |
| Apr 11, 2025 | 41.93K | 43.70K | 41.08K | 41.95K | 0.06% | 3221300 |
| Apr 10, 2025 | 40.70K | 41.95K | 40.25K | 41.90K | 2.95% | 3777100 |
| Apr 09, 2025 | 40.13K | 40.40K | 38.40K | 40.23K | 0.25% | 3707200 |
| Apr 08, 2025 | 40.40K | 42.50K | 36.40K | 40.18K | -0.56% | 1716000 |