Historical data
Splits
| Date | Description |
|---|---|
| Apr 09, 2026 | 25-for-1 split |
| Jul 18, 2024 | 10-for-1 split |
United States
opens in 2d 20h 9m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,062.91 -0.14%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,062.91 -0.14%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 39 minutes
Main market opens in 2 days 20 hours 9 minutes
13:20
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dian Swastatika Sentosa Tbk
545
IDR
65
10.66%
Last update May 22, 2:59 PM WIB
Day range
Previous close
610
Open
600
Access this stock data via API
Subscribe
Dian Swastatika Sentosa Tbk
545.00
65
10.66%
Market closed
Pre-market opens in 1 day 8 hours 24 minutes
Main market opens in 1 day 8 hours 39 minutes
00:20
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).