Historical data
Splits
| Date | Description |
|---|---|
| Apr 09, 2026 | 25-for-1 split |
| Jul 18, 2024 | 10-for-1 split |
United States
opens in 20h 46m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.34 1.11%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 158.91 -0.29%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.34 1.11%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 158.91 -0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 16 minutes
Main market opens in 20 hours 46 minutes
12:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dian Swastatika Sentosa Tbk
2,020
IDR
230
10.22%
Last update Apr 24, 2:59 PM WIB
Day range
Previous close
2,250
Open
2,300
Access this stock data via API
Subscribe
Dian Swastatika Sentosa Tbk
2,020.00
230
10.22%
Market closed
Pre-market opens in 9 hours 1 minute
Main market opens in 9 hours 16 minutes
23:43
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).