Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 29.32 | 29.34 | 29.32 | 29.34 | 0.06% | 33 |
| May 12, 2026 | 28.84 | 28.92 | 28.84 | 28.87 | 0.10% | 963 |
| May 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 170 |
| May 08, 2026 | 28.81 | 28.81 | 28.79 | 28.79 | -0.07% | 274 |
| May 07, 2026 | 28.85 | 28.90 | 28.70 | 28.70 | -0.52% | 710 |
| May 06, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 700 |
| May 05, 2026 | 28.70 | 28.72 | 28.66 | 28.66 | -0.14% | 2272 |
| May 04, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.01% | 924 |
| May 01, 2026 | 28.98 | 29.00 | 28.98 | 28.98 | -0.02% | 1442 |
| Apr 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 375 |
| Apr 29, 2026 | 28.37 | 28.37 | 28.25 | 28.25 | -0.42% | 11 |
| Apr 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 210 |
| Apr 27, 2026 | 28.68 | 28.74 | 28.60 | 28.65 | -0.09% | 366 |
| Apr 23, 2026 | 28.91 | 28.91 | 28.60 | 28.60 | -1.09% | 737 |
| Apr 21, 2026 | 29.22 | 29.22 | 29.07 | 29.07 | -0.50% | 115 |
| Apr 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Apr 17, 2026 | 29.62 | 29.62 | 29.47 | 29.62 | 0 | 18 |
| Apr 16, 2026 | 29.15 | 29.24 | 29.15 | 29.17 | 0.05% | 401 |
| Apr 15, 2026 | 29.19 | 29.27 | 29.17 | 29.27 | 0.29% | 129 |
| Apr 14, 2026 | 29.23 | 29.26 | 29.20 | 29.26 | 0.12% | 1414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.