Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.08 | 28.24 | 28.08 | 28.24 | 0.57% | 325 |
| Apr 01, 2026 | 28.45 | 28.49 | 28.45 | 28.49 | 0.12% | 272 |
| Mar 31, 2026 | 27.90 | 27.90 | 27.88 | 27.89 | -0.05% | 740 |
| Mar 30, 2026 | 27.78 | 27.78 | 27.73 | 27.73 | -0.20% | 355 |
| Mar 27, 2026 | 27.67 | 27.69 | 27.56 | 27.56 | -0.38% | 915 |
| Mar 26, 2026 | 27.73 | 27.73 | 27.68 | 27.68 | -0.20% | 52 |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 25 |
| Mar 24, 2026 | 27.42 | 27.69 | 27.42 | 27.69 | 0.98% | 8806 |
| Mar 23, 2026 | 27.94 | 28.11 | 27.87 | 27.87 | -0.25% | 486 |
| Mar 20, 2026 | 27.61 | 27.66 | 27.47 | 27.47 | -0.53% | 2132 |
| Mar 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 800 |
| Mar 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 13 |
| Mar 17, 2026 | 28.20 | 28.20 | 28.05 | 28.05 | -0.53% | 197 |
| Mar 16, 2026 | 27.82 | 27.85 | 27.82 | 27.85 | 0.09% | 1 |
| Mar 13, 2026 | 27.36 | 27.36 | 27.19 | 27.19 | -0.62% | 42 |
| Mar 12, 2026 | 27.49 | 27.49 | 27.42 | 27.48 | -0.01% | 1956 |
| Mar 11, 2026 | 27.71 | 27.76 | 27.71 | 27.71 | -0.02% | 650 |
| Mar 10, 2026 | 27.80 | 28.08 | 27.80 | 28.07 | 0.97% | 400 |
| Mar 09, 2026 | 27.23 | 27.40 | 27.18 | 27.35 | 0.44% | 1555 |
| Mar 06, 2026 | 27.21 | 27.33 | 27.21 | 27.33 | 0.46% | 771 |
| Mar 05, 2026 | 27.39 | 27.39 | 27.08 | 27.09 | -1.08% | 2546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.