iShares MSCI Singapore ETF (0JLR) - Historical data, dividends

United States

closing in 3h 43m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,305.91 2.09%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.15 0.16%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,305.91 2.09%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.15 0.16%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,305.91 2.09%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.15 0.16%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,305.91 2.09%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.15 0.16%
XPT/USD 1,003.20 0.33%

29.33720 USD

0.4722

1.64%

Last update May 14, 2:42 PM BST

Market closed

Day range

29.33720

29.32070

29.33720

Previous close

28.86500

Open

29.32070

Access this ETF data via API

iShares MSCI Singapore ETF

29.34

0.47

1.64%

Historical data

Dividends

Date	Amount
Dec 16, 2025	0.667948
Jun 16, 2025	0.459049
Dec 17, 2024	0.584076
Jun 11, 2024	0.350886
Dec 20, 2023	0.534358
Jun 07, 2023	0.680259
Dec 13, 2022	0.205107
Jun 09, 2022	0.276382
Dec 13, 2021	1.003158
Jun 10, 2021	0.279887
Dec 14, 2020	0.357155
Jun 15, 2020	0.219028
Dec 16, 2019	0.682389
Jun 17, 2019	0.45215
Dec 18, 2018	0.44363

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.