iShares MSCI Singapore ETF (0JLR) - Historical data, dividends

opens in 20h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

28.24170 USD

0.2433

0.85%

Last update Apr 2, 3:27 PM BST

Market closed

Day range

28.24170

28.081400

28.24170

Previous close

28.48500

Open

28.081400

Access this ETF data via API

iShares MSCI Singapore ETF

28.24

0.24

0.85%

Historical data

Dividends

Date	Amount
Dec 16, 2025	0.667948
Jun 16, 2025	0.459049
Dec 17, 2024	0.584076
Jun 11, 2024	0.350886
Dec 20, 2023	0.534358
Jun 07, 2023	0.680259
Dec 13, 2022	0.205107
Jun 09, 2022	0.276382
Dec 13, 2021	1.003158
Jun 10, 2021	0.279887
Dec 14, 2020	0.357155
Jun 15, 2020	0.219028
Dec 16, 2019	0.682389
Jun 17, 2019	0.45215
Dec 18, 2018	0.44363

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.