Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.15800001 | 0.15899999 | 0.15800001 | 0.15800001 | 0 | 218600 |
| Jun 26, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 199800 |
| Jun 25, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Jun 24, 2025 | 0.15700001 | 0.15800001 | 0.15700001 | 0.15700001 | 0 | 175300 |
| Jun 23, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 8000 |
| Jun 20, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Jun 19, 2025 | 0.15800001 | 0.15800001 | 0.15700001 | 0.15700001 | -0.63% | 180000 |
| Jun 18, 2025 | 0.15700001 | 0.15700001 | 0.15600000 | 0.15700001 | 0 | 120000 |
| Jun 17, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 50000 |
| Jun 16, 2025 | 0.15600000 | 0.15700001 | 0.15600000 | 0.15700001 | 0.64% | 100700 |
| Jun 13, 2025 | 0.15700001 | 0.15800001 | 0.15600000 | 0.15600000 | -0.64% | 2286100 |
| Jun 12, 2025 | 0.16000000 | 0.16000000 | 0.15700001 | 0.15700001 | -1.87% | 1662500 |
| Jun 11, 2025 | 0.16000000 | 0.16200000 | 0.15800001 | 0.16000000 | 0 | 4350000 |
| Jun 10, 2025 | 0.16800000 | 0.16900000 | 0.16599999 | 0.16800000 | 0 | 597800 |
| Jun 09, 2025 | 0.17399999 | 0.17399999 | 0.16900000 | 0.16900000 | -2.87% | 1686700 |
| Jun 06, 2025 | 0.17299999 | 0.18000001 | 0.17100000 | 0.17399999 | 0.58% | 10156200 |
| Jun 05, 2025 | 0.15800001 | 0.17600000 | 0.15800001 | 0.17000000 | 7.59% | 17274800 |
| Jun 04, 2025 | 0.15800001 | 0.15800001 | 0.15600000 | 0.15700001 | -0.63% | 517100 |
| Jun 03, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Jun 02, 2025 | 0.15600000 | 0.15700001 | 0.15600000 | 0.15600000 | 0 | 252000 |
| May 30, 2025 | 0.15600000 | 0.15700001 | 0.15600000 | 0.15600000 | 0 | 501900 |
| May 29, 2025 | 0.15700001 | 0.15899999 | 0.15500000 | 0.15500000 | -1.27% | 2031600 |
| May 28, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |