Singapore Paincare Holdings Limited (FRQ) - Historical data, historical prices

0.15500000 SGD

0

0%

Last update Sep 5, 4:52 PM +08

Market closed

Day range

0.15500000

0.15500000

0.15600000

Previous close

0.15500000

Open

0.15600000

Access this stock data via API

Singapore Paincare Holdings Limited

0.16

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	0.15600000	0.15600000	0.15500000	0.15500000	-0.64%	20000
Sep 04, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	0
Sep 03, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	50000
Sep 02, 2025	0.15700001	0.15800001	0.15400000	0.15600000	-0.64%	485900
Sep 01, 2025	0.15700001	0.15800001	0.15700001	0.15800001	0.64%	201000
Aug 29, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	0
Aug 28, 2025	0.15700001	0.15899999	0.15700001	0.15899999	1.27%	170700
Aug 27, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	0
Aug 26, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	187400
Aug 25, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	0
Aug 22, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	80000
Aug 21, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	30000
Aug 20, 2025	0.16000000	0.16000000	0.16000000	0.16000000	0	2000
Aug 19, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	126500
Aug 18, 2025	0.15800001	0.15899999	0.15800001	0.15800001	0	59000
Aug 15, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	150000
Aug 14, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	83500
Aug 13, 2025	0.15800001	0.15899999	0.15800001	0.15899999	0.63%	427500
Aug 12, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	100
Aug 11, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	150000
Aug 08, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	100000
Aug 07, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	0
Aug 06, 2025	0.15899999	0.15899999	0.15899999	0.15899999	0	0
Aug 05, 2025	0.15700001	0.15899999	0.15700001	0.15899999	1.27%	64000