Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 109.20 | 110 | 108.40 | 108.90 | -0.27% | 2460957 |
| Sep 04, 2025 | 107.80 | 110 | 107.56 | 108.80 | 0.93% | 6038800 |
| Sep 03, 2025 | 106.40 | 108.20 | 105 | 107.80 | 1.32% | 6374175 |
| Sep 02, 2025 | 109.90 | 110 | 106.50 | 106.50 | -3.09% | 5685303 |
| Sep 01, 2025 | 110 | 110.20 | 109.20 | 109.20 | -0.73% | 2977315 |
| Aug 29, 2025 | 109.80 | 111.20 | 109.10 | 109.10 | -0.64% | 3628357 |
| Aug 28, 2025 | 109.10 | 111 | 108.50 | 110.40 | 1.19% | 6169391 |
| Aug 27, 2025 | 110.10 | 112.10 | 108.40 | 108.40 | -1.54% | 5926968 |
| Aug 26, 2025 | 112.90 | 112.90 | 110.60 | 110.70 | -1.95% | 3553448 |
| Aug 22, 2025 | 112.10 | 113.30 | 111.40 | 112.60 | 0.45% | 3273100 |
| Aug 21, 2025 | 113.90 | 113.90 | 111.20 | 111.80 | -1.84% | 3211436 |
| Aug 20, 2025 | 113 | 113.90 | 112.70 | 113.20 | 0.18% | 11917703 |
| Aug 19, 2025 | 113.40 | 114.10 | 112.10 | 112.70 | -0.62% | 4625933 |
| Aug 18, 2025 | 115 | 115.90 | 113.40 | 114 | -0.87% | 4416605 |
| Aug 15, 2025 | 115 | 116.90 | 114.40 | 114.50 | -0.43% | 2992456 |
| Aug 14, 2025 | 116.60 | 116.80 | 114.20 | 115 | -1.37% | 4377584 |
| Aug 13, 2025 | 118.40 | 118.80 | 117.80 | 117.90 | -0.42% | 2992575 |
| Aug 12, 2025 | 118.40 | 118.90 | 117.80 | 118.30 | -0.08% | 3405566 |
| Aug 11, 2025 | 116 | 118.50 | 115.60 | 118 | 1.72% | 4091932 |
| Aug 08, 2025 | 115.20 | 116.70 | 114.90 | 115.50 | 0.26% | 3115037 |