Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 113 | 114.80 | 113 | 113.50 | 0.44% | 2928944 |
| Apr 25, 2025 | 112.60 | 114.80 | 111.30 | 113 | 0.36% | 4851891 |
| Apr 24, 2025 | 111.30 | 113.50 | 110.80 | 112.80 | 1.35% | 2870094 |
| Apr 23, 2025 | 111 | 111.90 | 109.60 | 111 | 0 | 5253094 |
| Apr 22, 2025 | 109.30 | 111 | 109.20 | 110.50 | 1.10% | 2718031 |
| Apr 17, 2025 | 110.90 | 112.30 | 109.10 | 109.20 | -1.53% | 3991705 |
| Apr 16, 2025 | 109.20 | 111 | 109.20 | 110.50 | 1.19% | 3426586 |
| Apr 15, 2025 | 108.50 | 111 | 107.30 | 109.60 | 1.01% | 3851125 |
| Apr 14, 2025 | 106 | 109.40 | 106 | 108 | 1.89% | 3105237 |
| Apr 11, 2025 | 105.80 | 107.50 | 104.60 | 106 | 0.19% | 3858195 |
| Apr 10, 2025 | 103.80 | 108.20 | 103.10 | 106.70 | 2.79% | 5265443 |
| Apr 09, 2025 | 103.50 | 104.50 | 101.70 | 102.50 | -0.97% | 5068116 |
| Apr 08, 2025 | 103 | 106.40 | 103 | 104.20 | 1.17% | 7913116 |
| Apr 07, 2025 | 103.50 | 106.40 | 99.50 | 102.40 | -1.06% | 9652397 |
| Apr 04, 2025 | 106.90 | 108.20 | 103.66 | 105 | -1.78% | 7079501 |
| Apr 03, 2025 | 109.40 | 110.09 | 106 | 106.30 | -2.83% | 4960530 |
| Apr 02, 2025 | 108.60 | 109.90 | 108 | 109.60 | 0.92% | 2993133 |
| Apr 01, 2025 | 108 | 110.70 | 108 | 108.80 | 0.74% | 5770043 |
| Mar 31, 2025 | 109 | 109 | 106.90 | 107.70 | -1.19% | 4806699 |
| Mar 28, 2025 | 110 | 111.20 | 107.80 | 108.80 | -1.09% | 6291779 |