Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 123.60 | 124.10 | 122.60 | 123.40 | -0.16% | 2704631 |
| Jul 10, 2025 | 122.10 | 124.30 | 121.60 | 123.40 | 1.06% | 3657937 |
| Jul 09, 2025 | 121.60 | 122.70 | 121.50 | 121.70 | 0.08% | 2238812 |
| Jul 08, 2025 | 123 | 123 | 121.30 | 121.30 | -1.38% | 3003328 |
| Jul 07, 2025 | 124 | 124.40 | 122.50 | 122.70 | -1.05% | 2914601 |
| Jul 04, 2025 | 122.90 | 124.20 | 121.60 | 122.80 | -0.08% | 2220370 |
| Jul 03, 2025 | 120.10 | 122.50 | 120.10 | 122.10 | 1.67% | 2385687 |
| Jul 02, 2025 | 120.10 | 121.90 | 119.80 | 120.80 | 0.58% | 2614155 |
| Jul 01, 2025 | 120.50 | 121.60 | 120.20 | 121.60 | 0.91% | 3016426 |
| Jun 30, 2025 | 122 | 122.90 | 120.50 | 120.50 | -1.23% | 3952171 |
| Jun 27, 2025 | 121.90 | 122.90 | 120.60 | 122 | 0.08% | 2393760 |
| Jun 26, 2025 | 120.60 | 121.90 | 120.20 | 120.40 | -0.17% | 2117239 |
| Jun 25, 2025 | 120.90 | 122.30 | 120.40 | 120.90 | 0 | 2060333 |
| Jun 24, 2025 | 119.10 | 122.50 | 119.10 | 120.90 | 1.51% | 3413885 |
| Jun 23, 2025 | 120.40 | 120.90 | 118.10 | 119.80 | -0.50% | 2996349 |
| Jun 20, 2025 | 117.80 | 120.30 | 117.10 | 119 | 1.02% | 4866827 |
| Jun 19, 2025 | 117.80 | 118.50 | 115.90 | 117.40 | -0.34% | 3097528 |
| Jun 18, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | -0.17% | 3352093 |
| Jun 17, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.59% | 6448608 |
| Jun 16, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -1.09% | 3567339 |