Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 111.50 | 113 | 111.30 | 112.30 | 0.72% | 2361735 |
| May 20, 2025 | 112.09 | 113.70 | 111.40 | 112.80 | 0.63% | 3199031 |
| May 19, 2025 | 111 | 112.40 | 109.60 | 112.40 | 1.26% | 3767676 |
| May 16, 2025 | 110.90 | 111 | 108.80 | 111 | 0.09% | 4180409 |
| May 15, 2025 | 110.40 | 111 | 108.60 | 109.50 | -0.82% | 3463069 |
| May 14, 2025 | 112.30 | 113.20 | 111.20 | 111.40 | -0.80% | 4163427 |
| May 13, 2025 | 113.90 | 114.80 | 112.70 | 112.80 | -0.97% | 4144681 |
| May 12, 2025 | 114.40 | 116 | 113.40 | 113.40 | -0.87% | 4631631 |
| May 09, 2025 | 115 | 116.20 | 114.20 | 114.60 | -0.35% | 3098835 |
| May 08, 2025 | 115 | 116.90 | 115 | 115 | 0 | 3538555 |
| May 07, 2025 | 116.50 | 118.30 | 115.50 | 116.60 | 0.09% | 3454257 |
| May 06, 2025 | 118 | 118.40 | 116.10 | 117 | -0.85% | 4103116 |
| May 02, 2025 | 118 | 118.20 | 116.40 | 117 | -0.85% | 11409541 |
| May 01, 2025 | 114.50 | 118.30 | 114.50 | 117.70 | 2.79% | 3359756 |
| Apr 30, 2025 | 116 | 117.70 | 114.80 | 115.40 | -0.52% | 3997472 |
| Apr 29, 2025 | 114.10 | 116.20 | 113.10 | 116.10 | 1.75% | 4964720 |
| Apr 28, 2025 | 113 | 114.80 | 113 | 113.50 | 0.44% | 2928917 |
| Apr 25, 2025 | 112.60 | 114.80 | 111.30 | 113 | 0.36% | 4851891 |
| Apr 24, 2025 | 111.30 | 113.50 | 110.80 | 112.80 | 1.35% | 2870094 |
| Apr 23, 2025 | 111 | 111.90 | 109.60 | 111 | 0 | 5253094 |
| Apr 22, 2025 | 109.30 | 111 | 109.20 | 110.50 | 1.10% | 2718031 |