Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -1.09% | 3567339 |
| Jun 13, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.51% | 3416755 |
| Jun 12, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.67% | 3314001 |
| Jun 11, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | -0.42% | 2372036 |
| Jun 10, 2025 | 1.17 | 1.20 | 1.16 | 1.19 | 1.54% | 4193572 |
| Jun 09, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | -0.17% | 3707841 |
| Jun 06, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.60% | 3116296 |
| Jun 05, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 0.43% | 3724730 |
| Jun 04, 2025 | 113.90 | 116.20 | 113.62 | 116.10 | 1.93% | 2802292 |
| Jun 03, 2025 | 115 | 116.50 | 114.10 | 115.60 | 0.52% | 4771442 |
| Jun 02, 2025 | 113.90 | 115.20 | 113.30 | 114.40 | 0.44% | 3958684 |
| May 30, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | -0.70% | 3628081 |
| May 29, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0.09% | 2063469 |
| May 28, 2025 | 113.40 | 114.30 | 113 | 114.30 | 0.79% | 3001048 |
| May 27, 2025 | 113.50 | 114.50 | 112.65 | 113.30 | -0.18% | 2838814 |
| May 23, 2025 | 111.70 | 114.69 | 110.80 | 112.90 | 1.07% | 4019947 |
| May 22, 2025 | 111.60 | 113 | 111.50 | 111.70 | 0.09% | 3152031 |
| May 21, 2025 | 111.50 | 113.50 | 111.30 | 113.50 | 1.79% | 3155136 |
| May 20, 2025 | 112.20 | 113.70 | 111.40 | 112.80 | 0.53% | 3198988 |
| May 19, 2025 | 111 | 112.40 | 109.60 | 112.40 | 1.26% | 3767676 |