Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.77 | 7 | 6.77 | 6.93 | 2.29% | 0 |
| Apr 29, 2026 | 6.96 | 6.96 | 6.83 | 6.83 | -1.87% | 0 |
| Apr 28, 2026 | 6.74 | 7.13 | 6.74 | 6.92 | 2.67% | 0 |
| Apr 27, 2026 | 6.53 | 6.63 | 6.53 | 6.55 | 0.38% | 0 |
| Apr 24, 2026 | 6.65 | 6.65 | 6.54 | 6.54 | -1.65% | 0 |
| Apr 23, 2026 | 6.72 | 6.72 | 6.60 | 6.60 | -1.79% | 0 |
| Apr 22, 2026 | 7.01 | 7.01 | 6.78 | 6.78 | -3.35% | 0 |
| Apr 21, 2026 | 7 | 7.05 | 6.97 | 6.97 | -0.43% | 0 |
| Apr 20, 2026 | 6.93 | 7.04 | 6.87 | 6.98 | 0.72% | 0 |
| Apr 17, 2026 | 7.04 | 7.04 | 6.88 | 6.97 | -0.99% | 0 |
| Apr 16, 2026 | 6.83 | 7.20 | 6.83 | 6.99 | 2.42% | 0 |
| Apr 15, 2026 | 6.66 | 6.78 | 6.66 | 6.78 | 1.80% | 0 |
| Apr 14, 2026 | 6.76 | 6.76 | 6.67 | 6.67 | -1.26% | 0 |
| Apr 13, 2026 | 6.64 | 6.75 | 6.61 | 6.75 | 1.66% | 0 |
| Apr 10, 2026 | 6.67 | 6.77 | 6.67 | 6.69 | 0.38% | 0 |
| Apr 09, 2026 | 6.81 | 6.83 | 6.68 | 6.68 | -1.98% | 0 |
| Apr 08, 2026 | 6.93 | 6.99 | 6.82 | 6.82 | -1.59% | 0 |
| Apr 07, 2026 | 6.66 | 6.89 | 6.61 | 6.61 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.