Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.30 | 80.20 | 79.10 | 79.90 | 0.76% | 0 |
| Apr 01, 2026 | 80.90 | 81.30 | 79.80 | 79.90 | -1.24% | 310 |
| Mar 31, 2026 | 77.90 | 80.80 | 77.90 | 80.80 | 3.72% | 0 |
| Mar 30, 2026 | 77.60 | 78.10 | 77.30 | 77.60 | 0 | 0 |
| Mar 27, 2026 | 79.60 | 79.60 | 77.40 | 77.60 | -2.51% | 0 |
| Mar 26, 2026 | 79.40 | 81 | 79.30 | 79.60 | 0.25% | 310 |
| Mar 25, 2026 | 79.80 | 80.70 | 79.50 | 79.60 | -0.25% | 256 |
| Mar 24, 2026 | 79 | 80.50 | 78.50 | 79.30 | 0.38% | 172 |
| Mar 23, 2026 | 79.40 | 81.80 | 74.80 | 79.40 | 0 | 624 |
| Mar 20, 2026 | 79.90 | 81.20 | 79.10 | 79.70 | -0.25% | 353 |
| Mar 19, 2026 | 81 | 81.30 | 79.90 | 79.90 | -1.36% | 1750 |
| Mar 18, 2026 | 82.50 | 83.10 | 81.10 | 81.10 | -1.70% | 0 |
| Mar 17, 2026 | 80.70 | 82.60 | 80.60 | 82.50 | 2.23% | 0 |
| Mar 16, 2026 | 81.40 | 81.60 | 80.70 | 80.80 | -0.74% | 0 |
| Mar 13, 2026 | 80.20 | 81.50 | 79.40 | 80.60 | 0.50% | 0 |
| Mar 12, 2026 | 80.60 | 80.70 | 80 | 80.20 | -0.50% | 250 |
| Mar 11, 2026 | 81.20 | 81.80 | 80.70 | 80.70 | -0.62% | 160 |
| Mar 10, 2026 | 80.60 | 82.20 | 80.60 | 81.20 | 0.74% | 131 |
| Mar 09, 2026 | 80.40 | 81.10 | 79.90 | 80.70 | 0.37% | 265 |
| Mar 06, 2026 | 81.30 | 82.40 | 80.60 | 81.40 | 0.12% | 220 |
| Mar 05, 2026 | 81.10 | 82.70 | 81.10 | 81.50 | 0.49% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.