Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.70 | 80.60 | 79.20 | 79.30 | -0.50% | 77 |
| May 07, 2026 | 80.60 | 81.50 | 79.50 | 79.70 | -1.12% | 65 |
| May 06, 2026 | 79.80 | 81.70 | 79.80 | 80.70 | 1.13% | 0 |
| May 05, 2026 | 78.90 | 80.60 | 78.90 | 78.90 | 0 | 0 |
| May 04, 2026 | 80.90 | 81.10 | 78.70 | 78.70 | -2.72% | 0 |
| Apr 30, 2026 | 80 | 81.10 | 79.90 | 80.60 | 0.75% | 38 |
| Apr 29, 2026 | 81 | 81.70 | 80.10 | 80.10 | -1.11% | 0 |
| Apr 28, 2026 | 81 | 81.60 | 80.50 | 80.90 | -0.12% | 0 |
| Apr 27, 2026 | 81 | 81.90 | 80.40 | 81 | 0 | 0 |
| Apr 24, 2026 | 80.90 | 81.20 | 80.20 | 81.10 | 0.25% | 620 |
| Apr 23, 2026 | 80.80 | 82.70 | 80.40 | 80.70 | -0.12% | 0 |
| Apr 22, 2026 | 82.10 | 83.10 | 81.10 | 81.20 | -1.10% | 0 |
| Apr 21, 2026 | 82.70 | 83.40 | 81.90 | 81.90 | -0.97% | 2060 |
| Apr 20, 2026 | 83 | 83.50 | 82.30 | 82.30 | -0.84% | 0 |
| Apr 17, 2026 | 82.40 | 84.60 | 82.30 | 83.70 | 1.58% | 0 |
| Apr 16, 2026 | 82.20 | 82.70 | 81.60 | 82.30 | 0.12% | 350 |
| Apr 15, 2026 | 82.70 | 83.50 | 82 | 82 | -0.85% | 82 |
| Apr 14, 2026 | 82 | 84 | 82 | 82.60 | 0.73% | 2 |
| Apr 13, 2026 | 82.60 | 82.80 | 81.70 | 82 | -0.73% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.