Hornbach Holding AG & Co. KGaA (HBH) - Historical data, dividends

United States

closing in 3h 39m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.35 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.08 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.35 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.08 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.35 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.08 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.35 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.08 0.30%
XPT/USD 1,003.20 0.33%

79.30000 EUR

0.4

0.50%

Last update May 8, 9:55 PM CEST

Main market

Day range

79.30000

79.20000

80.60000

Previous close

79.70000

Open

79.70000

Access this stock data via API

Hornbach Holding AG & Co. KGaA

79.30

0.40

0.50%

Historical data

Dividends

Date	Amount
Jul 14, 2025	2.4
Jul 08, 2024	2.4
Jul 10, 2023	2.4
Jul 11, 2022	2.4
Jul 09, 2021	2
Jul 13, 2020	1.5
Jul 08, 2019	1.5
Jul 09, 2018	1.5
Jul 10, 2017	1.5
Jul 11, 2016	1.5
Jul 10, 2015	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.