Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 24.26 | 24.36 | 24.26 | 24.36 | 0.41% | 500 |
| Jun 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Jun 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 1000 |
| May 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 28, 2026 | 25.64 | 26 | 25.64 | 26 | 1.40% | 1000 |
| May 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| May 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| May 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| May 22, 2026 | 29.98 | 30.20 | 29.98 | 30.20 | 0.73% | 200 |
| May 21, 2026 | 30.14 | 30.32 | 30 | 30 | -0.46% | 280 |
| May 20, 2026 | 29.50 | 30.12 | 29.50 | 30.12 | 2.10% | 750 |
| May 19, 2026 | 29.38 | 29.84 | 29.38 | 29.84 | 1.57% | 505 |
| May 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 92 |
| May 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| May 14, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| May 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 92 |
| May 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 92 |
| May 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 92 |
| May 08, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 92 |
| May 07, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 92 |
| May 06, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 92 |
| May 05, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 92 |
| May 04, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.