Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 725 |
| Jul 14, 2025 | 27.14 | 27.50 | 27.14 | 27.50 | 1.33% | 725 |
| Jul 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 100 |
| Jul 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 100 |
| Jul 09, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Jul 08, 2025 | 27.36 | 27.56 | 27.36 | 27.56 | 0.73% | 100 |
| Jul 07, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 100 |
| Jul 04, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 100 |
| Jul 03, 2025 | 27.74 | 27.82 | 27.68 | 27.68 | -0.22% | 100 |
| Jul 02, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Jul 01, 2025 | 27.48 | 27.74 | 27.48 | 27.74 | 0.95% | 100 |
| Jun 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Jun 27, 2025 | 28.70 | 28.70 | 26.50 | 26.50 | -7.67% | 495 |
| Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Jun 25, 2025 | 28.82 | 29.12 | 28.82 | 29.12 | 1.04% | 250 |
| Jun 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 400 |
| Jun 23, 2025 | 29.54 | 29.54 | 29.38 | 29.38 | -0.54% | 400 |
| Jun 20, 2025 | 29.58 | 29.58 | 29.22 | 29.22 | -1.22% | 400 |
| Jun 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 400 |
| Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Jun 17, 2025 | 29.58 | 29.76 | 29.58 | 29.76 | 0.61% | 400 |
| Jun 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |