Flow Traders Ltd (O3I) - Historical data, dividends

United States

closes in 3h 35m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.30 -2.30%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.30 -2.30%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.30 -2.30%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.30 -2.30%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

23.90000 EUR

0.46

1.89%

Last update Jun 4, 8:13 AM CEST

Market closed

Day range

23.90000

23.90000

23.90000

Previous close

24.36000

Open

23.90000

Access this stock data via API

Flow Traders Ltd

23.90

0.46

1.89%

Historical data

Dividends

Date	Amount
Jun 17, 2024	0.15
Aug 15, 2023	0.3
Apr 28, 2023	0.8
Aug 16, 2022	0.7
May 03, 2022	0.35
Aug 17, 2021	1
Apr 27, 2021	2.5
Aug 18, 2020	4
Apr 28, 2020	0.55
Aug 12, 2019	0.35
May 10, 2019	1
Aug 08, 2018	1.35
Apr 30, 2018	0.35
Aug 04, 2017	0.3
May 26, 2017	0.7
Aug 31, 2016	0.55
May 23, 2016	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.