Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.27 | 100.34 | 99.16 | 100.28 | 1.02% | 42462 |
| Dec 17, 2025 | 100.18 | 100.32 | 99.12 | 99.20 | -0.98% | 13984 |
| Dec 16, 2025 | 100.12 | 100.52 | 99.70 | 99.81 | -0.31% | 24056 |
| Dec 15, 2025 | 100.28 | 100.62 | 100.10 | 100.36 | 0.08% | 45658 |
| Dec 12, 2025 | 100.78 | 101.16 | 99.83 | 99.83 | -0.94% | 50816 |
| Dec 11, 2025 | 99.47 | 100.72 | 99.27 | 100.48 | 1.02% | 63225 |
| Dec 10, 2025 | 99.70 | 99.87 | 99.40 | 99.66 | -0.04% | 49706 |
| Dec 09, 2025 | 100.22 | 100.42 | 99.68 | 99.83 | -0.39% | 30531 |
| Dec 08, 2025 | 99.78 | 100.06 | 99.68 | 99.90 | 0.12% | 51683 |
| Dec 05, 2025 | 99.99 | 100.34 | 99.85 | 99.85 | -0.14% | 57793 |
| Dec 04, 2025 | 99.85 | 100.06 | 99.63 | 99.84 | -0.01% | 77343 |
| Dec 03, 2025 | 99.79 | 99.95 | 99.14 | 99.48 | -0.31% | 40948 |
| Dec 02, 2025 | 99.04 | 99.75 | 98.98 | 99.40 | 0.36% | 80008 |
| Dec 01, 2025 | 98.59 | 99 | 98.18 | 98.96 | 0.38% | 32810 |
| Nov 28, 2025 | 98.70 | 99.12 | 98.45 | 99 | 0.30% | 29881 |
| Nov 27, 2025 | 98.54 | 98.85 | 98.42 | 98.70 | 0.16% | 46715 |
| Nov 26, 2025 | 98.03 | 98.76 | 97.56 | 98.76 | 0.74% | 35087 |
| Nov 25, 2025 | 96.72 | 97.39 | 96.19 | 97.28 | 0.58% | 197577 |
| Nov 24, 2025 | 96.75 | 97.06 | 96.11 | 96.50 | -0.26% | 66405 |
| Nov 21, 2025 | 95.65 | 96.52 | 95.40 | 96.24 | 0.62% | 48887 |
| Nov 20, 2025 | 97.80 | 98.04 | 97.03 | 97.03 | -0.79% | 24214 |
| Nov 19, 2025 | 96.44 | 97.31 | 95.97 | 96.62 | 0.19% | 133981 |
| Nov 18, 2025 | 97.02 | 97.26 | 96 | 96.48 | -0.56% | 52082 |
Access
/time_series
data via our API — starting from the
Basic plan.