Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.59 | 99.83 | 97.94 | 99.71 | 1.14% | 46209 |
| Apr 01, 2026 | 100.14 | 100.34 | 99.07 | 100.34 | 0.20% | 67694 |
| Mar 31, 2026 | 96.95 | 97.86 | 96.54 | 97.44 | 0.51% | 30517 |
| Mar 30, 2026 | 95.96 | 97.24 | 95.95 | 96.89 | 0.97% | 173428 |
| Mar 27, 2026 | 97.25 | 97.28 | 95.78 | 96.24 | -1.04% | 49496 |
| Mar 26, 2026 | 98.05 | 98.12 | 97.15 | 97.28 | -0.79% | 63782 |
| Mar 25, 2026 | 99.07 | 99.35 | 98 | 98.80 | -0.27% | 75264 |
| Mar 24, 2026 | 97.90 | 98.07 | 96.26 | 97.44 | -0.47% | 28046 |
| Mar 23, 2026 | 94.50 | 99.73 | 94 | 97.42 | 3.09% | 258667 |
| Mar 20, 2026 | 99.05 | 99.35 | 96.13 | 96.13 | -2.95% | 108736 |
| Mar 19, 2026 | 98.78 | 98.97 | 97.48 | 98.04 | -0.75% | 83380 |
| Mar 18, 2026 | 101.60 | 101.90 | 99.87 | 100.24 | -1.34% | 41688 |
| Mar 17, 2026 | 100.10 | 101.38 | 100 | 100.78 | 0.68% | 23964 |
| Mar 16, 2026 | 99.98 | 100.86 | 99.20 | 100.36 | 0.38% | 56132 |
| Mar 13, 2026 | 99.49 | 101.28 | 99.10 | 99.88 | 0.39% | 28195 |
| Mar 12, 2026 | 100.72 | 101.02 | 99.48 | 100.50 | -0.22% | 96472 |
| Mar 11, 2026 | 101.10 | 101.68 | 100.52 | 101.26 | 0.16% | 108374 |
| Mar 10, 2026 | 101.90 | 102.40 | 100.90 | 102.04 | 0.14% | 78826 |
| Mar 09, 2026 | 97.23 | 99.49 | 96.86 | 99.38 | 2.21% | 257192 |
| Mar 06, 2026 | 101.40 | 101.78 | 98.77 | 99.96 | -1.42% | 186327 |
| Mar 05, 2026 | 101.94 | 103.24 | 100.76 | 101 | -0.92% | 43541 |
| Mar 04, 2026 | 101.26 | 102.88 | 100.88 | 102.62 | 1.34% | 283789 |
| Mar 03, 2026 | 102.78 | 102.80 | 100.30 | 100.84 | -1.89% | 178865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.