Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 233.43 | 233.67 | 230.60 | 232.34 | -0.47% | 982 |
| Apr 30, 2026 | 230.12 | 232.98 | 230.06 | 232.84 | 1.18% | 169 |
| Apr 29, 2026 | 230.47 | 230.60 | 229.20 | 229.29 | -0.51% | 695 |
| Apr 28, 2026 | 233.70 | 233.70 | 230.41 | 230.41 | -1.41% | 118 |
| Apr 27, 2026 | 230.66 | 231.18 | 230.13 | 230.13 | -0.23% | 1217 |
| Apr 24, 2026 | 230.02 | 230.02 | 228.21 | 228.83 | -0.52% | 1627 |
| Apr 23, 2026 | 229.54 | 230.64 | 229 | 230.52 | 0.42% | 613 |
| Apr 22, 2026 | 231.58 | 231.66 | 229.83 | 230.02 | -0.67% | 1710 |
| Apr 21, 2026 | 231.91 | 231.95 | 230 | 230.22 | -0.73% | 251 |
| Apr 20, 2026 | 232.98 | 233.63 | 232.11 | 233.63 | 0.28% | 2490 |
| Apr 17, 2026 | 231.32 | 236.55 | 231.02 | 236.22 | 2.12% | 483 |
| Apr 16, 2026 | 233.82 | 234.30 | 233.47 | 233.47 | -0.15% | 149 |
| Apr 15, 2026 | 231.50 | 232.20 | 231.48 | 232.07 | 0.25% | 791 |
| Apr 14, 2026 | 230.73 | 233.12 | 230.10 | 232.98 | 0.98% | 2309 |
| Apr 13, 2026 | 228.54 | 229.71 | 228.51 | 229.41 | 0.38% | 461 |
| Apr 10, 2026 | 229.90 | 231.51 | 229.90 | 231.32 | 0.62% | 270 |
| Apr 09, 2026 | 231.04 | 231.04 | 229.59 | 230.33 | -0.31% | 172 |
| Apr 08, 2026 | 234.02 | 236.63 | 233.63 | 235.18 | 0.49% | 7185 |
| Apr 07, 2026 | 226.68 | 228.27 | 223.41 | 223.79 | -1.27% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.