Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 219.00 | 220.90 | 218.46 | 220.37 | 0.63% | 1252 |
| Mar 30, 2026 | 219.98 | 221.63 | 219.98 | 221.63 | 0.75% | 2179 |
| Mar 27, 2026 | 222 | 222 | 218.41 | 218.41 | -1.62% | 1542 |
| Mar 26, 2026 | 224.62 | 224.62 | 222.20 | 222.75 | -0.83% | 1710 |
| Mar 25, 2026 | 226.39 | 226.86 | 224.72 | 225.69 | -0.31% | 1784 |
| Mar 24, 2026 | 222.54 | 222.55 | 220.09 | 222.16 | -0.17% | 2273 |
| Mar 23, 2026 | 214.77 | 225.66 | 214.35 | 220.09 | 2.48% | 6423 |
| Mar 20, 2026 | 224.86 | 224.86 | 218.51 | 218.51 | -2.82% | 1380 |
| Mar 19, 2026 | 223.66 | 224.05 | 220.60 | 222.18 | -0.66% | 3072 |
| Mar 18, 2026 | 229.78 | 229.78 | 226.36 | 226.85 | -1.28% | 1692 |
| Mar 17, 2026 | 225.25 | 228.24 | 225.25 | 227.01 | 0.78% | 1926 |
| Mar 16, 2026 | 224.91 | 227.68 | 223.86 | 226.61 | 0.76% | 1681 |
| Mar 13, 2026 | 223.10 | 226.31 | 222.18 | 224.86 | 0.79% | 928 |
| Mar 12, 2026 | 227.11 | 227.57 | 224.27 | 225.40 | -0.75% | 1366 |
| Mar 11, 2026 | 227.63 | 228.24 | 225.86 | 226.38 | -0.55% | 3672 |
| Mar 10, 2026 | 230.38 | 230.91 | 227.67 | 230.75 | 0.16% | 3228 |
| Mar 09, 2026 | 220.44 | 223.44 | 220 | 223.44 | 1.36% | 7109 |
| Mar 06, 2026 | 229.73 | 231.23 | 223.94 | 223.94 | -2.52% | 3975 |
| Mar 05, 2026 | 229.86 | 232.73 | 227.28 | 227.28 | -1.12% | 1866 |
| Mar 04, 2026 | 227.47 | 233.41 | 227.47 | 232.33 | 2.14% | 1601 |
| Mar 03, 2026 | 231.14 | 231.14 | 224.35 | 225.61 | -2.39% | 19364 |
| Mar 02, 2026 | 238.04 | 238.36 | 234.60 | 236.41 | -0.68% | 1585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.