Historical data
No data
closing in 6h 4m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.40 5.29%
- AZN 15,069.47 2.58%
- ETH/USD 2,118.84 0.64%
- EUR/USD 1.16 0.49%
- MC 469.70 1.43%
- NESN 77.90 -0.66%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.40 5.29%
- AZN 15,069.47 2.58%
- ETH/USD 2,118.84 0.64%
- EUR/USD 1.16 0.49%
- MC 469.70 1.43%
- NESN 77.90 -0.66%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 4 minutes
09:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
220.36501
EUR
1.27
0.57%
Last update Mar 31, 5:27 PM CEST
Day range
Previous close
221.63499
Open
218.99500
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
220.37
1.27
0.57%
Main market
Exchange is currently active.
Closing in 1 hour 44 minutes
15:55
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).