Historical data
No data
United States
opens in 11m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,221.80 2.90%
- AZN 13,322.00 -1.41%
- ETH/USD 2,393.77 1.99%
- EUR/USD 1.17 0.10%
- MC 450.50 1.25%
- NESN 77.40 -0.99%
- USD/JPY 157.69 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,221.80 2.90%
- AZN 13,322.00 -1.41%
- ETH/USD 2,393.77 1.99%
- EUR/USD 1.17 0.10%
- MC 450.50 1.25%
- NESN 77.40 -0.99%
- USD/JPY 157.69 0.28%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 11 minutes
09:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
232.33501
EUR
0.505
0.22%
Last update May 4, 5:26 PM CEST
Day range
Previous close
232.84000
Open
233.42999
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
232.34
0.50
0.22%
Main market
Exchange is currently active.
Closing in 2 hours 20 minutes
15:19
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).