Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 14.78 | 14.50 | 14.78 | 1.93% | 0 |
| Apr 01, 2026 | 14.30 | 14.34 | 14.29 | 14.30 | -0.03% | 0 |
| Mar 31, 2026 | 14.80 | 14.80 | 14.28 | 14.28 | -3.55% | 0 |
| Mar 30, 2026 | 14.66 | 14.74 | 14.54 | 14.54 | -0.85% | 0 |
| Mar 27, 2026 | 14.55 | 14.55 | 14.18 | 14.18 | -2.58% | 0 |
| Mar 26, 2026 | 14.56 | 14.56 | 14.40 | 14.40 | -1.13% | 0 |
| Mar 25, 2026 | 14.58 | 14.71 | 14.58 | 14.64 | 0.38% | 0 |
| Mar 24, 2026 | 14.62 | 14.62 | 14.54 | 14.54 | -0.55% | 0 |
| Mar 23, 2026 | 14.25 | 14.93 | 14.25 | 14.50 | 1.72% | 0 |
| Mar 20, 2026 | 14.63 | 14.69 | 14.48 | 14.48 | -0.99% | 0 |
| Mar 19, 2026 | 14.45 | 14.48 | 14.33 | 14.48 | 0.21% | 0 |
| Mar 18, 2026 | 14.51 | 14.54 | 14.45 | 14.54 | 0.17% | 0 |
| Mar 17, 2026 | 14.43 | 14.55 | 14.28 | 14.28 | -1.04% | 0 |
| Mar 16, 2026 | 14.22 | 14.43 | 14.22 | 14.38 | 1.16% | 0 |
| Mar 13, 2026 | 14.38 | 14.38 | 14.36 | 14.36 | -0.17% | 0 |
| Mar 12, 2026 | 14.22 | 14.28 | 14.10 | 14.10 | -0.88% | 0 |
| Mar 11, 2026 | 14.43 | 14.43 | 14.32 | 14.37 | -0.38% | 0 |
| Mar 10, 2026 | 14.79 | 14.90 | 14.65 | 14.65 | -0.98% | 0 |
| Mar 09, 2026 | 14.40 | 14.79 | 14.40 | 14.75 | 2.47% | 0 |
| Mar 06, 2026 | 14.41 | 14.42 | 14.24 | 14.24 | -1.18% | 0 |
| Mar 05, 2026 | 14.64 | 14.70 | 14.18 | 14.18 | -3.14% | 0 |
| Mar 04, 2026 | 14.46 | 14.63 | 14.44 | 14.44 | -0.14% | 0 |
| Mar 03, 2026 | 14.39 | 14.39 | 13.89 | 14.33 | -0.42% | 0 |
| Mar 02, 2026 | 14.33 | 14.41 | 14.31 | 14.41 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.