Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.74 | 13.74 | 13.66 | 13.67 | -0.51% | 0 |
| Apr 23, 2026 | 13.85 | 13.89 | 13.81 | 13.89 | 0.33% | 0 |
| Apr 22, 2026 | 13.88 | 13.91 | 13.88 | 13.88 | 0.04% | 0 |
| Apr 21, 2026 | 14.01 | 14.02 | 13.84 | 13.84 | -1.25% | 0 |
| Apr 20, 2026 | 13.98 | 14.04 | 13.98 | 13.99 | 0.07% | 0 |
| Apr 17, 2026 | 13.83 | 13.83 | 13.78 | 13.78 | -0.36% | 0 |
| Apr 16, 2026 | 14 | 14 | 13.88 | 13.90 | -0.75% | 0 |
| Apr 15, 2026 | 14.01 | 14.01 | 13.99 | 13.99 | -0.14% | 0 |
| Apr 14, 2026 | 13.85 | 14.01 | 13.85 | 14.01 | 1.12% | 0 |
| Apr 13, 2026 | 13.91 | 14.11 | 13.91 | 14.11 | 1.40% | 0 |
| Apr 10, 2026 | 13.80 | 13.91 | 13.75 | 13.77 | -0.25% | 0 |
| Apr 09, 2026 | 14.63 | 14.63 | 14.40 | 14.49 | -0.96% | 0 |
| Apr 08, 2026 | 14.64 | 14.71 | 14.64 | 14.65 | 0.07% | 0 |
| Apr 07, 2026 | 14.65 | 14.65 | 14.44 | 14.47 | -1.26% | 0 |
| Apr 02, 2026 | 14.50 | 14.78 | 14.50 | 14.78 | 1.93% | 0 |
| Apr 01, 2026 | 14.30 | 14.34 | 14.29 | 14.30 | -0.03% | 0 |
| Mar 31, 2026 | 14.80 | 14.80 | 14.28 | 14.28 | -3.55% | 0 |
| Mar 30, 2026 | 14.66 | 14.74 | 14.54 | 14.54 | -0.85% | 0 |
| Mar 27, 2026 | 14.55 | 14.55 | 14.18 | 14.18 | -2.58% | 0 |
| Mar 26, 2026 | 14.56 | 14.56 | 14.40 | 14.40 | -1.13% | 0 |
| Mar 25, 2026 | 14.58 | 14.71 | 14.58 | 14.64 | 0.38% | 0 |
| Mar 24, 2026 | 14.62 | 14.62 | 14.54 | 14.54 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.