Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.73 | 14.76 | 14.70 | 14.70 | -0.20% | 0 |
| Dec 15, 2025 | 14.86 | 14.86 | 14.68 | 14.68 | -1.21% | 0 |
| Dec 12, 2025 | 14.54 | 14.54 | 14.41 | 14.41 | -0.86% | 0 |
| Dec 11, 2025 | 14.68 | 14.68 | 14.44 | 14.50 | -1.23% | 0 |
| Dec 10, 2025 | 14.68 | 14.68 | 14.61 | 14.61 | -0.48% | 0 |
| Dec 09, 2025 | 14.77 | 14.77 | 14.74 | 14.74 | -0.20% | 0 |
| Dec 08, 2025 | 14.68 | 14.69 | 14.57 | 14.57 | -0.75% | 0 |
| Dec 05, 2025 | 14.75 | 14.79 | 14.75 | 14.77 | 0.14% | 0 |
| Dec 04, 2025 | 14.61 | 14.62 | 14.54 | 14.54 | -0.51% | 0 |
| Dec 03, 2025 | 14.53 | 14.53 | 14.44 | 14.49 | -0.28% | 0 |
| Dec 02, 2025 | 14.66 | 14.73 | 14.66 | 14.68 | 0.17% | 0 |
| Dec 01, 2025 | 14.57 | 14.66 | 14.56 | 14.66 | 0.58% | 0 |
| Nov 28, 2025 | 14.75 | 14.80 | 14.75 | 14.79 | 0.24% | 0 |
| Nov 27, 2025 | 14.77 | 14.79 | 14.75 | 14.75 | -0.17% | 0 |
| Nov 26, 2025 | 14.92 | 15.02 | 14.91 | 15.02 | 0.70% | 0 |
| Nov 25, 2025 | 14.66 | 14.76 | 14.66 | 14.76 | 0.68% | 0 |
| Nov 24, 2025 | 14.89 | 14.89 | 14.85 | 14.87 | -0.10% | 0 |
| Nov 21, 2025 | 14.91 | 14.97 | 14.65 | 14.97 | 0.40% | 0 |
| Nov 20, 2025 | 14.59 | 14.73 | 14.37 | 14.37 | -1.47% | 0 |
| Nov 19, 2025 | 14.63 | 14.71 | 14.59 | 14.63 | 0 | 0 |
| Nov 18, 2025 | 14.60 | 14.86 | 14.60 | 14.86 | 1.82% | 0 |
| Nov 17, 2025 | 14.70 | 14.72 | 14.62 | 14.62 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.