Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2025 | 2-for-1 split |
| Mar 27, 2015 | 3-for-1 split |
| Mar 27, 2013 | 2-for-1 split |
| Sep 26, 2012 | 100-for-1 split |
United States
closes in 2h
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,314.90 -0.66%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,314.90 -0.66%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours
18:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
KDDI Corporation
13.66500
EUR
0.225
1.62%
Last update Apr 24, 7:31 PM CEST
Day range
Previous close
13.89000
Open
13.73500
Access this stock data via API
Subscribe
KDDI Corporation
13.67
0.23
1.62%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 59 minutes
00:00
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).