Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.80 | 34.82 | 34.77 | 34.77 | -0.09% | 37993 |
| Mar 31, 2026 | 34.81 | 34.81 | 34.75 | 34.76 | -0.16% | 19969 |
| Mar 30, 2026 | 34.77 | 34.77 | 34.73 | 34.76 | -0.04% | 19669 |
| Mar 27, 2026 | 34.75 | 34.76 | 34.73 | 34.75 | -0.01% | 23466 |
| Mar 26, 2026 | 34.75 | 34.75 | 34.74 | 34.75 | -0.03% | 3327 |
| Mar 25, 2026 | 34.75 | 34.77 | 34.74 | 34.75 | -0.01% | 34652 |
| Mar 24, 2026 | 34.76 | 34.77 | 34.72 | 34.73 | -0.09% | 19944 |
| Mar 23, 2026 | 34.70 | 34.77 | 34.66 | 34.76 | 0.17% | 22574 |
| Mar 20, 2026 | 34.72 | 34.75 | 34.72 | 34.74 | 0.05% | 10703 |
| Mar 19, 2026 | 34.76 | 34.77 | 34.72 | 34.74 | -0.06% | 32659 |
| Mar 18, 2026 | 34.82 | 34.82 | 34.74 | 34.75 | -0.19% | 74462 |
| Mar 17, 2026 | 34.73 | 34.76 | 34.73 | 34.74 | 0.01% | 45717 |
| Mar 16, 2026 | 34.75 | 34.76 | 34.72 | 34.74 | -0.03% | 80158 |
| Mar 13, 2026 | 34.73 | 34.75 | 34.73 | 34.74 | 0.01% | 13490 |
| Mar 12, 2026 | 34.75 | 34.75 | 34.72 | 34.75 | -0.02% | 9335 |
| Mar 11, 2026 | 34.74 | 34.76 | 34.73 | 34.74 | -0.01% | 15981 |
| Mar 10, 2026 | 34.77 | 34.77 | 34.73 | 34.74 | -0.06% | 13140 |
| Mar 09, 2026 | 34.75 | 34.75 | 34.71 | 34.73 | -0.06% | 45780 |
| Mar 06, 2026 | 34.76 | 34.76 | 34.73 | 34.75 | -0.04% | 7509 |
| Mar 05, 2026 | 34.81 | 34.81 | 34.72 | 34.73 | -0.23% | 15457 |
| Mar 04, 2026 | 34.77 | 34.77 | 34.74 | 34.76 | -0.05% | 29090 |
| Mar 03, 2026 | 34.77 | 34.77 | 34.73 | 34.74 | -0.09% | 50069 |
| Mar 02, 2026 | 34.74 | 34.80 | 34.74 | 34.76 | 0.05% | 43287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.