Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.22 | 34.24 | 34.21 | 34.21 | -0.04% | 17239 |
| Apr 22, 2025 | 34.28 | 34.28 | 34.20 | 34.22 | -0.16% | 16352 |
| Apr 17, 2025 | 34.21 | 34.22 | 34.20 | 34.22 | 0.02% | 7564 |
| Apr 16, 2025 | 34.20 | 34.22 | 34.19 | 34.21 | 0.03% | 33198 |
| Apr 15, 2025 | 34.22 | 34.22 | 34.19 | 34.20 | -0.06% | 22201 |
| Apr 14, 2025 | 34.22 | 34.22 | 34.19 | 34.20 | -0.06% | 23399 |
| Apr 11, 2025 | 34.18 | 34.21 | 34.18 | 34.19 | 0.04% | 6315 |
| Apr 10, 2025 | 34.20 | 34.20 | 34.14 | 34.19 | -0.04% | 10210 |
| Apr 09, 2025 | 34.22 | 34.22 | 34.15 | 34.18 | -0.13% | 11437 |
| Apr 08, 2025 | 34.13 | 34.20 | 34.12 | 34.16 | 0.08% | 77138 |
| Apr 07, 2025 | 34.19 | 34.20 | 34.10 | 34.19 | -0.01% | 89953 |
| Apr 04, 2025 | 34.12 | 34.18 | 34.12 | 34.15 | 0.09% | 21806 |
| Apr 03, 2025 | 34.18 | 34.18 | 34.14 | 34.15 | -0.08% | 14125 |
| Apr 02, 2025 | 34.15 | 34.15 | 34.14 | 34.15 | -0.01% | 15482 |
| Apr 01, 2025 | 34.16 | 34.16 | 34.14 | 34.14 | -0.06% | 48798 |
| Mar 31, 2025 | 34.16 | 34.16 | 34.13 | 34.13 | -0.08% | 26485 |
| Mar 28, 2025 | 34.12 | 34.13 | 34.12 | 34.13 | 0.05% | 5273 |
| Mar 27, 2025 | 34.13 | 34.15 | 34.12 | 34.12 | -0.02% | 21154 |
| Mar 26, 2025 | 34.11 | 34.12 | 34.10 | 34.11 | 0.00% | 9443 |
| Mar 25, 2025 | 34.13 | 34.13 | 34.11 | 34.11 | -0.06% | 20071 |
| Mar 24, 2025 | 34.10 | 34.12 | 34.10 | 34.12 | 0.04% | 11209 |