Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 995 | 1K | 945 | 945 | -5.03% | 51695400 |
| May 28, 2026 | 990 | 990 | 990 | 990 | 0 | 0 |
| May 27, 2026 | 990 | 990 | 990 | 990 | 0 | 0 |
| May 26, 2026 | 980 | 1K | 975 | 990 | 1.02% | 5420300 |
| May 25, 2026 | 975 | 990 | 970 | 980 | 0.51% | 3102000 |
| May 22, 2026 | 980 | 995 | 960 | 975 | -0.51% | 2871800 |
| May 21, 2026 | 990 | 1K | 980 | 980 | -1.01% | 2017100 |
| May 20, 2026 | 1K | 1.01K | 980 | 990 | -1% | 3515700 |
| May 19, 2026 | 1K | 1.02K | 990 | 1.01K | 0.50% | 11348000 |
| May 18, 2026 | 1.01K | 1.01K | 985 | 1K | -0.50% | 8213100 |
| May 15, 2026 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 14, 2026 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 13, 2026 | 1K | 1.02K | 995 | 1K | 0 | 20818600 |
| May 12, 2026 | 1.01K | 1.01K | 990 | 1.01K | 0 | 13730200 |
| May 11, 2026 | 1.01K | 1.02K | 990 | 1.01K | 0 | 16027300 |
| May 08, 2026 | 1.03K | 1.04K | 990 | 995 | -2.93% | 14517100 |
| May 07, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.97% | 3909700 |
| May 06, 2026 | 1.08K | 1.08K | 1.02K | 1.03K | -4.65% | 8730800 |
| May 05, 2026 | 1.11K | 1.11K | 1.08K | 1.08K | -2.70% | 3773400 |
| May 04, 2026 | 1.13K | 1.16K | 1.11K | 1.11K | -1.33% | 6070800 |
| Apr 30, 2026 | 1.17K | 1.21K | 1.07K | 1.15K | -1.71% | 35799100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.