Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.50K | 1.50K | 1.44K | 1.47K | -2% | 22708000 |
| Jun 04, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 2.05% | 21963400 |
| Jun 03, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 2.08% | 10326600 |
| Jun 02, 2025 | 1.50K | 1.50K | 1.43K | 1.44K | -4.33% | 9392700 |
| May 28, 2025 | 1.44K | 1.54K | 1.44K | 1.54K | 7.32% | 26034900 |
| May 27, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -1.04% | 7713000 |
| May 26, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.69% | 9102100 |
| May 23, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.35% | 11431800 |
| May 22, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.35% | 19052200 |
| May 21, 2025 | 1.39K | 1.43K | 1.39K | 1.43K | 2.88% | 11765900 |
| May 20, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0 | 7693100 |
| May 19, 2025 | 1.36K | 1.38K | 1.33K | 1.38K | 1.48% | 20383400 |
| May 16, 2025 | 1.30K | 1.37K | 1.30K | 1.35K | 3.85% | 9634500 |
| May 15, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.38% | 5350400 |
| May 14, 2025 | 1.33K | 1.34K | 1.30K | 1.30K | -1.89% | 11373800 |
| May 09, 2025 | 1.26K | 1.34K | 1.26K | 1.34K | 6.35% | 16557200 |
| May 08, 2025 | 1.24K | 1.27K | 1.23K | 1.26K | 1.62% | 14637700 |
| May 07, 2025 | 1.23K | 1.26K | 1.23K | 1.24K | 0.41% | 11451000 |
| May 06, 2025 | 1.27K | 1.27K | 1.21K | 1.23K | -3.16% | 22227400 |
| May 05, 2025 | 1.28K | 1.30K | 1.24K | 1.27K | -1.17% | 28102400 |