Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.81% | 2754800 |
| Apr 01, 2026 | 1.30K | 1.30K | 1.23K | 1.24K | -4.63% | 14992300 |
| Mar 31, 2026 | 1.29K | 1.32K | 1.20K | 1.32K | 2.33% | 18568100 |
| Mar 30, 2026 | 1.23K | 1.36K | 1.18K | 1.29K | 4.90% | 11200300 |
| Mar 27, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -2% | 4679700 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.15K | 1.25K | -4.58% | 36392500 |
| Mar 25, 2026 | 1.31K | 1.33K | 1.30K | 1.30K | -0.76% | 7093900 |
| Mar 17, 2026 | 1.34K | 1.35K | 1.28K | 1.33K | -0.75% | 13958600 |
| Mar 16, 2026 | 1.30K | 1.36K | 1.29K | 1.34K | 2.69% | 7852500 |
| Mar 13, 2026 | 1.29K | 1.35K | 1.29K | 1.30K | 1.17% | 19559800 |
| Mar 12, 2026 | 1.30K | 1.33K | 1.29K | 1.29K | -0.77% | 6373800 |
| Mar 11, 2026 | 1.30K | 1.35K | 1.24K | 1.30K | 0.39% | 23360100 |
| Mar 10, 2026 | 1.28K | 1.31K | 1.27K | 1.30K | 1.17% | 6053900 |
| Mar 09, 2026 | 1.28K | 1.33K | 1.23K | 1.28K | 0 | 10154300 |
| Mar 06, 2026 | 1.28K | 1.32K | 1.25K | 1.28K | 0.39% | 3744500 |
| Mar 05, 2026 | 1.27K | 1.32K | 1.24K | 1.28K | 0.39% | 30636300 |
| Mar 04, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -1.17% | 10531600 |
| Mar 03, 2026 | 1.28K | 1.32K | 1.28K | 1.29K | 0.78% | 3944200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.