Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.13K | 1.16K | 1.11K | 1.11K | -1.33% | 6070800 |
| Apr 30, 2026 | 1.17K | 1.21K | 1.07K | 1.15K | -1.71% | 35799100 |
| Apr 29, 2026 | 1.18K | 1.19K | 1.14K | 1.17K | -0.43% | 13937300 |
| Apr 28, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.09% | 2999800 |
| Apr 27, 2026 | 1.20K | 1.26K | 1.17K | 1.20K | 0.42% | 12512800 |
| Apr 24, 2026 | 1.19K | 1.20K | 1.15K | 1.20K | 0.84% | 10787700 |
| Apr 23, 2026 | 1.23K | 1.23K | 1.19K | 1.19K | -3.27% | 6117900 |
| Apr 22, 2026 | 1.20K | 1.25K | 1.17K | 1.23K | 2.51% | 22895300 |
| Apr 21, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | 0 | 3249700 |
| Apr 20, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | 0 | 5583900 |
| Apr 17, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 5064600 |
| Apr 16, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 4149300 |
| Apr 15, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | 0 | 2437700 |
| Apr 14, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.64% | 3130800 |
| Apr 13, 2026 | 1.21K | 1.22K | 1.18K | 1.22K | 1.24% | 16900200 |
| Apr 10, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.81% | 3870800 |
| Apr 09, 2026 | 1.24K | 1.24K | 1.21K | 1.24K | -0.40% | 4854900 |
| Apr 08, 2026 | 1.22K | 1.25K | 1.19K | 1.25K | 2.47% | 10104100 |
| Apr 07, 2026 | 1.21K | 1.22K | 1.18K | 1.22K | 0.41% | 4213400 |
| Apr 06, 2026 | 1.23K | 1.24K | 1.22K | 1.22K | -0.82% | 1260200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.