Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.40K | 1.41K | 1.38K | 1.41K | 0.71% | 12617100 |
| Dec 15, 2025 | 1.45K | 1.45K | 1.40K | 1.40K | -3.11% | 14575600 |
| Dec 12, 2025 | 1.45K | 1.45K | 1.41K | 1.44K | -0.69% | 4513300 |
| Dec 11, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.40% | 4436900 |
| Dec 10, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.69% | 5276500 |
| Dec 09, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0 | 2550000 |
| Dec 08, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.35% | 2931100 |
| Dec 05, 2025 | 1.44K | 1.45K | 1.42K | 1.45K | 0.70% | 2992200 |
| Dec 04, 2025 | 1.42K | 1.45K | 1.41K | 1.45K | 2.47% | 2237900 |
| Dec 03, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.71% | 17933400 |
| Dec 02, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.36% | 6741000 |
| Dec 01, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.71% | 4891700 |
| Nov 28, 2025 | 1.41K | 1.42K | 1.40K | 1.40K | -0.71% | 1934100 |
| Nov 27, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.05% | 6441200 |
| Nov 26, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.35% | 16282500 |
| Nov 25, 2025 | 1.42K | 1.44K | 1.41K | 1.44K | 1.06% | 19614100 |
| Nov 24, 2025 | 1.45K | 1.45K | 1.41K | 1.41K | -2.42% | 22593600 |
| Nov 21, 2025 | 1.43K | 1.45K | 1.42K | 1.45K | 1.05% | 7245600 |
| Nov 20, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.69% | 2746900 |
| Nov 19, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | 0 | 8918600 |
| Nov 18, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.35% | 8955000 |
| Nov 17, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.35% | 3657900 |
Access
/time_series
data via our API — starting from the
Basic plan.