SSHPF

OTC
0.18700001 USD
0
0%
Last update Nov 26, 9:30 AM EST
Market closed
Day range
0.18700001
0.18700001
Previous close
0.18700001
Open
0.18700001
Access this stock data via API
Subscribe
Vow ASA
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 04, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 03, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 02, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 01, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Nov 28, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Nov 26, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 15000
Nov 25, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 0
Nov 24, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 0
Nov 21, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 0
Nov 20, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 0
Nov 19, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 0
Nov 18, 2025 0.18640000 0.18640000 0.18640000 0.18640000 0 200
Nov 17, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Nov 14, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Nov 13, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Nov 12, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Nov 11, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Nov 10, 2025 0.22122000 0.22122000 0.22122000 0.22122000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 44 minutes

20:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).