Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 25, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 24, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 23, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 20, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 19, 2026 | 0.32420000 | 0.32420000 | 0.32420000 | 0.32420000 | 0 | 0 |
| Feb 18, 2026 | 0.28720000 | 0.32420000 | 0.28709999 | 0.32420000 | 12.88% | 500 |
| Feb 17, 2026 | 0.30669999 | 0.30669999 | 0.30669999 | 0.30669999 | 0 | 0 |
| Feb 13, 2026 | 0.30669999 | 0.30669999 | 0.30669999 | 0.30669999 | 0 | 0 |
| Feb 12, 2026 | 0.29990000 | 0.30899999 | 0.27000001 | 0.30669999 | 2.27% | 123800 |
| Feb 11, 2026 | 0.30820000 | 0.30820000 | 0.30820000 | 0.30820000 | 0 | 0 |
| Feb 10, 2026 | 0.30820000 | 0.30820000 | 0.30820000 | 0.30820000 | 0 | 0 |
| Feb 09, 2026 | 0.30820000 | 0.30820000 | 0.30820000 | 0.30820000 | 0 | 0 |
| Feb 06, 2026 | 0.26499999 | 0.30820000 | 0.26499999 | 0.30820000 | 16.30% | 156558 |
| Feb 05, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Feb 04, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Feb 03, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Feb 02, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Jan 30, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Jan 29, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Jan 28, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
| Jan 27, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.