Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.27 | 9.51 | 9.27 | 9.51 | 2.56% | 850 |
| Apr 01, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 130 |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 130 |
| Mar 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 130 |
| Mar 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 130 |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 17, 2026 | 9.22 | 9.73 | 9.22 | 9.73 | 5.58% | 130 |
| Mar 16, 2026 | 9.37 | 9.37 | 9.31 | 9.31 | -0.65% | 30 |
| Mar 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 3 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 3 |
| Mar 11, 2026 | 9.36 | 10.07 | 9.36 | 10.07 | 7.63% | 3 |
| Mar 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Mar 09, 2026 | 9.37 | 9.38 | 9.08 | 9.20 | -1.85% | 4835 |
| Mar 06, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 2000 |
| Mar 05, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 04, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 03, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.