Carlyle Secured Lending, Inc. (6JR) - Historical data, dividends

opens in 3d 6h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.10 0.34%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.10 0.34%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.10 0.34%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.10 0.34%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

9.50600 EUR

0.101

1.07%

Last update Apr 2, 5:56 PM CEST

Market closed

Day range

9.50600

9.26900

9.50600

Previous close

9.40500

Open

9.26900

Access this stock data via API

Carlyle Secured Lending, Inc.

9.51

0.10

1.07%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.34716
Jan 02, 2026	0.3412
Sep 30, 2025	0.3432
Jun 30, 2025	0.3432
Mar 24, 2025	0.3861
Jan 02, 2025	0.3861
Sep 30, 2024	0.40326
Jun 28, 2024	0.40326
Mar 27, 2024	0.41184
Dec 28, 2023	0.37752
Sep 28, 2023	0.37752
Jun 29, 2023	0.31746
Mar 30, 2023	0.37752
Dec 29, 2022	0.37752
Sep 29, 2022	0.3432
Jun 29, 2022	0.27455997
Mar 30, 2022	0.3432
Dec 30, 2021	0.33461997
Sep 29, 2021	0.32604
Jun 29, 2021	0.30888
Mar 30, 2021	0.31746

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.