Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 53.45 | 53.45 | 52.40 | 52.70 | -1.40% | 47049 |
| Sep 04, 2025 | 53.50 | 54.05 | 52.35 | 53.15 | -0.65% | 61349 |
| Sep 03, 2025 | 52.85 | 54.05 | 52.55 | 53.70 | 1.61% | 71356 |
| Sep 02, 2025 | 52.25 | 53.80 | 52.25 | 52.80 | 1.05% | 84890 |
| Sep 01, 2025 | 52.90 | 52.95 | 51.95 | 52.30 | -1.13% | 62619 |
| Aug 29, 2025 | 55.40 | 55.45 | 52.40 | 52.40 | -5.42% | 121840 |
| Aug 28, 2025 | 54.15 | 57.15 | 54.15 | 54.65 | 0.92% | 121690 |
| Aug 27, 2025 | 53.50 | 54.85 | 53.40 | 54.10 | 1.12% | 34054 |
| Aug 26, 2025 | 54.45 | 54.80 | 53.40 | 53.65 | -1.47% | 80944 |
| Aug 25, 2025 | 56.65 | 56.65 | 54.60 | 55.20 | -2.56% | 41482 |
| Aug 22, 2025 | 55.50 | 56.40 | 55.40 | 56.30 | 1.44% | 49046 |
| Aug 21, 2025 | 56.55 | 56.55 | 55.35 | 55.60 | -1.68% | 51656 |
| Aug 20, 2025 | 55.80 | 57.15 | 55.70 | 56.60 | 1.43% | 58861 |
| Aug 19, 2025 | 53.90 | 56.40 | 53.90 | 56.05 | 3.99% | 72153 |
| Aug 18, 2025 | 54.15 | 54.45 | 53.35 | 53.75 | -0.74% | 46282 |
| Aug 15, 2025 | 53.90 | 54.85 | 53.65 | 54.60 | 1.30% | 49875 |
| Aug 14, 2025 | 53.35 | 53.95 | 53.05 | 53.50 | 0.28% | 42793 |
| Aug 13, 2025 | 53.50 | 53.95 | 52.85 | 53.40 | -0.19% | 110672 |
| Aug 12, 2025 | 53.65 | 54 | 52.95 | 53.65 | 0 | 59946 |
| Aug 11, 2025 | 53.75 | 54.25 | 53.35 | 53.70 | -0.09% | 66588 |
| Aug 08, 2025 | 53.70 | 54.40 | 53.35 | 53.70 | 0 | 59916 |