Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 40.50 | 42.24 | 40.50 | 41.76 | 3.11% | 86794 |
| Jun 04, 2026 | 39.84 | 42.98 | 39.84 | 41.16 | 3.31% | 311823 |
| Jun 03, 2026 | 38 | 38.40 | 37.34 | 37.50 | -1.32% | 71416 |
| Jun 02, 2026 | 38.30 | 38.62 | 37.94 | 38.04 | -0.68% | 83132 |
| Jun 01, 2026 | 39.64 | 39.68 | 37.78 | 37.78 | -4.69% | 74340 |
| May 29, 2026 | 40.06 | 40.30 | 39.56 | 39.94 | -0.30% | 132605 |
| May 28, 2026 | 40.36 | 40.52 | 39.68 | 40.10 | -0.64% | 77599 |
| May 27, 2026 | 39.98 | 41.06 | 39.90 | 40.92 | 2.35% | 87694 |
| May 26, 2026 | 40.04 | 40.68 | 39.76 | 39.76 | -0.70% | 62378 |
| May 25, 2026 | 40.98 | 41.10 | 40.28 | 40.28 | -1.71% | 25307 |
| May 22, 2026 | 40.98 | 41.42 | 40.60 | 40.60 | -0.93% | 83551 |
| May 21, 2026 | 40.80 | 41.12 | 40.16 | 40.98 | 0.44% | 65153 |
| May 20, 2026 | 40.20 | 40.98 | 39.84 | 40.92 | 1.79% | 103575 |
| May 19, 2026 | 40.32 | 40.78 | 40 | 40.46 | 0.35% | 89988 |
| May 18, 2026 | 40.34 | 41.42 | 39.42 | 39.98 | -0.89% | 99312 |
| May 15, 2026 | 39.56 | 41.04 | 39.56 | 41.04 | 3.74% | 79650 |
| May 14, 2026 | 39.24 | 40 | 39.12 | 40 | 1.94% | 49757 |
| May 13, 2026 | 39.70 | 39.78 | 38.74 | 38.80 | -2.27% | 52240 |
| May 12, 2026 | 40.50 | 40.60 | 39.78 | 39.82 | -1.68% | 55292 |
| May 11, 2026 | 41.82 | 41.90 | 40.72 | 40.72 | -2.63% | 70843 |
| May 08, 2026 | 40.60 | 41.82 | 40.50 | 41.56 | 2.36% | 82091 |
| May 07, 2026 | 42 | 42 | 40.58 | 40.80 | -2.86% | 113264 |
| May 06, 2026 | 40.44 | 42.50 | 40.44 | 41.86 | 3.51% | 72511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.