Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | -2.69% | 380 |
| May 08, 2026 | 8.50 | 9 | 8.50 | 9 | 5.88% | 418 |
| May 07, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | -3.31% | 1300 |
| May 06, 2026 | 7.40 | 8.80 | 7.40 | 8.70 | 17.57% | 370 |
| May 05, 2026 | 7.55 | 7.70 | 7.45 | 7.50 | -0.66% | 350 |
| May 04, 2026 | 7.95 | 7.95 | 7.75 | 7.75 | -2.52% | 1680 |
| Apr 30, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 2.70% | 1350 |
| Apr 29, 2026 | 7.65 | 7.75 | 7.60 | 7.60 | -0.65% | 150 |
| Apr 28, 2026 | 8.05 | 8.05 | 7.70 | 7.70 | -4.35% | 1628 |
| Apr 27, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 4.17% | 233 |
| Apr 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Apr 23, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 1000 |
| Apr 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 100 |
| Apr 21, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 0 | 100 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 0 |
| Apr 17, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 0.64% | 0 |
| Apr 16, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 1.30% | 100 |
| Apr 15, 2026 | 7.45 | 7.80 | 7.40 | 7.70 | 3.36% | 365 |
| Apr 14, 2026 | 7.20 | 7.40 | 7.20 | 7.25 | 0.69% | 100 |
| Apr 13, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | -3.52% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.