Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 100 |
| Jun 18, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | 65 |
| Jun 17, 2026 | 8 | 8.10 | 8 | 8 | 0 | 65 |
| Jun 16, 2026 | 8.30 | 8.30 | 7.85 | 7.85 | -5.42% | 600 |
| Jun 15, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 395 |
| Jun 12, 2026 | 8.05 | 8.25 | 8 | 8 | -0.62% | 395 |
| Jun 11, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | -0.64% | 0 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 0 |
| Jun 09, 2026 | 8.35 | 8.45 | 7.95 | 7.95 | -4.79% | 390 |
| Jun 08, 2026 | 8.35 | 8.50 | 8.35 | 8.40 | 0.60% | 480 |
| Jun 05, 2026 | 9.25 | 9.40 | 8.55 | 8.55 | -7.57% | 60 |
| Jun 04, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 2.07% | 200 |
| Jun 03, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Jun 02, 2026 | 10 | 10.30 | 10 | 10.10 | 1% | 50 |
| Jun 01, 2026 | 10.10 | 10.10 | 10 | 10 | -0.99% | 200 |
| May 29, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 380 |
| May 28, 2026 | 9.60 | 9.75 | 9.60 | 9.75 | 1.56% | 0 |
| May 27, 2026 | 9.65 | 9.85 | 9.65 | 9.80 | 1.55% | 0 |
| May 26, 2026 | 10 | 10 | 9.55 | 9.55 | -4.50% | 1720 |
| May 25, 2026 | 9.30 | 9.70 | 9.30 | 9.45 | 1.61% | 280 |
| May 22, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 0 |
| May 21, 2026 | 8.55 | 8.60 | 8.55 | 8.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.