Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Mar 10, 2026 | 8.90 | 9.10 | 8.65 | 8.65 | -2.81% | 150 |
| Mar 09, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 0 |
| Mar 06, 2026 | 8.20 | 8.20 | 8 | 8 | -2.44% | 50 |
| Mar 05, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 04, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 0 |
| Mar 03, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.59% | 50 |
| Mar 02, 2026 | 8 | 8.05 | 8 | 8.05 | 0.63% | 50 |
| Feb 27, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 50 |
| Feb 26, 2026 | 8.45 | 8.65 | 8.40 | 8.65 | 2.37% | 0 |
| Feb 25, 2026 | 8.10 | 8.55 | 8.10 | 8.55 | 5.56% | 0 |
| Feb 24, 2026 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |
| Feb 23, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 0 |
| Feb 20, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 50 |
| Feb 19, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 15 |
| Feb 18, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 0 |
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Feb 16, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | -3.51% | 50 |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 15 |
| Feb 12, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.