Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 0 | 100 |
| Mar 30, 2026 | 7.20 | 7.20 | 6.95 | 6.95 | -3.47% | 100 |
| Mar 27, 2026 | 7.30 | 7.30 | 7 | 7 | -4.11% | 0 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | -1.32% | 0 |
| Mar 25, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |
| Mar 24, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | -3.14% | 0 |
| Mar 23, 2026 | 7.65 | 7.95 | 7.65 | 7.95 | 3.92% | 0 |
| Mar 20, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 100 |
| Mar 19, 2026 | 8.20 | 8.60 | 8 | 8.60 | 4.88% | 100 |
| Mar 18, 2026 | 8.50 | 8.55 | 8.40 | 8.40 | -1.18% | 0 |
| Mar 17, 2026 | 8.35 | 8.65 | 8.35 | 8.45 | 1.20% | 1304 |
| Mar 16, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 0.60% | 0 |
| Mar 13, 2026 | 8.35 | 8.75 | 8.35 | 8.75 | 4.79% | 17 |
| Mar 12, 2026 | 8.85 | 8.85 | 8.55 | 8.55 | -3.39% | 5 |
| Mar 11, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Mar 10, 2026 | 8.90 | 9.10 | 8.65 | 8.65 | -2.81% | 150 |
| Mar 09, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 0 |
| Mar 06, 2026 | 8.20 | 8.20 | 8 | 8 | -2.44% | 50 |
| Mar 05, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 04, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 0 |
| Mar 03, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.59% | 50 |
| Mar 02, 2026 | 8 | 8.05 | 8 | 8.05 | 0.63% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.