Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.25 | 6.35 | 6.15 | 6.15 | -1.60% | 200 |
| Jul 30, 2026 | 5.90 | 5.95 | 5.75 | 5.95 | 0.85% | 0 |
| Jul 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 100 |
| Jul 28, 2026 | 6.40 | 6.40 | 6.25 | 6.30 | -1.56% | 0 |
| Jul 27, 2026 | 6.10 | 6.30 | 6.10 | 6.15 | 0.82% | 100 |
| Jul 24, 2026 | 6.55 | 6.70 | 6.55 | 6.60 | 0.76% | 50 |
| Jul 23, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | -1.52% | 0 |
| Jul 22, 2026 | 6.65 | 6.95 | 6.65 | 6.80 | 2.26% | 200 |
| Jul 21, 2026 | 6.50 | 6.75 | 6.50 | 6.75 | 3.85% | 50 |
| Jul 20, 2026 | 6.25 | 6.45 | 6.25 | 6.35 | 1.60% | 800 |
| Jul 17, 2026 | 6.30 | 6.45 | 6.25 | 6.25 | -0.79% | 230 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 550 |
| Jul 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jul 14, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 1.55% | 0 |
| Jul 13, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 0 |
| Jul 10, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 550 |
| Jul 09, 2026 | 6.90 | 7.15 | 6.90 | 6.95 | 0.72% | 550 |
| Jul 08, 2026 | 7 | 7.05 | 7 | 7 | 0 | 0 |
| Jul 07, 2026 | 7.75 | 7.80 | 7 | 7 | -9.68% | 1105 |
| Jul 06, 2026 | 7.30 | 7.55 | 7.30 | 7.40 | 1.37% | 500 |
| Jul 03, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jul 02, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 0 |
| Jul 01, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.