Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 15 |
| Feb 18, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 0 |
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Feb 16, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | -3.51% | 50 |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 15 |
| Feb 12, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 15 |
| Feb 11, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 15 |
| Feb 10, 2026 | 8.80 | 9.15 | 8.80 | 8.85 | 0.57% | 15 |
| Feb 09, 2026 | 9.05 | 9.05 | 8.70 | 8.70 | -3.87% | 1030 |
| Feb 06, 2026 | 7.75 | 8.80 | 7.75 | 8.80 | 13.55% | 2585 |
| Feb 05, 2026 | 8.60 | 8.60 | 8.15 | 8.15 | -5.23% | 1000 |
| Feb 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 200 |
| Feb 03, 2026 | 9.30 | 9.40 | 8.90 | 9.20 | -1.08% | 200 |
| Feb 02, 2026 | 8 | 8.90 | 8 | 8.90 | 11.25% | 2000 |
| Jan 30, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 2.17% | 60 |
| Jan 29, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 2.17% | 270 |
| Jan 28, 2026 | 11.10 | 11.10 | 11 | 11.10 | 0 | 101 |
| Jan 27, 2026 | 11 | 11.60 | 11 | 11.10 | 0.91% | 101 |
| Jan 26, 2026 | 11.48 | 11.78 | 11.48 | 11.64 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.