Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 550 |
| Jul 09, 2026 | 6.90 | 7.15 | 6.90 | 6.95 | 0.72% | 550 |
| Jul 08, 2026 | 7 | 7.05 | 7 | 7 | 0 | 0 |
| Jul 07, 2026 | 7.75 | 7.80 | 7 | 7 | -9.68% | 1105 |
| Jul 06, 2026 | 7.30 | 7.55 | 7.30 | 7.40 | 1.37% | 500 |
| Jul 03, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jul 02, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 0 |
| Jul 01, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| Jun 30, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 2.63% | 2000 |
| Jun 29, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 2000 |
| Jun 26, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | -1.94% | 0 |
| Jun 25, 2026 | 8.15 | 8.20 | 7.85 | 7.85 | -3.68% | 2000 |
| Jun 24, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 300 |
| Jun 23, 2026 | 7.70 | 8.20 | 7.70 | 8.20 | 6.49% | 0 |
| Jun 22, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 0.58% | 100 |
| Jun 19, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 100 |
| Jun 18, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | 65 |
| Jun 17, 2026 | 8 | 8.10 | 8 | 8 | 0 | 65 |
| Jun 16, 2026 | 8.30 | 8.30 | 7.85 | 7.85 | -5.42% | 600 |
| Jun 15, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 395 |
| Jun 12, 2026 | 8.05 | 8.25 | 8 | 8 | -0.62% | 395 |
| Jun 11, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.