Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.064999998 | 0.079999998 | 0.064999998 | 0.070000000 | 7.69% | 2794300 |
| Oct 03, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 40100 |
| Oct 02, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.064999998 | 0 | 146000 |
| Oct 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Sep 30, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 156100 |
| Sep 29, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 133400 |
| Sep 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Sep 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Sep 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Sep 23, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 100 |
| Sep 22, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Sep 19, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.059999999 | 9.09% | 97200 |
| Sep 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Sep 17, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 46200 |
| Sep 16, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Sep 15, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Sep 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 3100 |
| Sep 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Sep 10, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.055000000 | 0 | 143500 |
| Sep 09, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 243400 |
| Sep 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |