Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.08K | 3.11K | 3.08K | 3.10K | 0.81% | 100400 |
| May 22, 2025 | 3.06K | 3.10K | 3.05K | 3.08K | 0.65% | 132800 |
| May 21, 2025 | 3.10K | 3.11K | 3.07K | 3.07K | -0.81% | 126900 |
| May 20, 2025 | 3.16K | 3.16K | 3.10K | 3.10K | -2.06% | 252000 |
| May 19, 2025 | 3.20K | 3.20K | 3.17K | 3.18K | -0.63% | 115100 |
| May 16, 2025 | 3.19K | 3.22K | 3.18K | 3.19K | 0.16% | 157300 |
| May 15, 2025 | 3.19K | 3.22K | 3.18K | 3.21K | 0.47% | 137800 |
| May 14, 2025 | 3.13K | 3.21K | 3.12K | 3.19K | 1.92% | 225700 |
| May 13, 2025 | 3.15K | 3.16K | 3.12K | 3.14K | -0.32% | 151700 |
| May 12, 2025 | 3.14K | 3.16K | 3.12K | 3.12K | -0.48% | 167500 |
| May 09, 2025 | 3.13K | 3.17K | 3.12K | 3.13K | 0 | 164300 |
| May 08, 2025 | 3.14K | 3.16K | 3.10K | 3.14K | -0.16% | 144400 |
| May 07, 2025 | 3.13K | 3.19K | 3.10K | 3.17K | 1.12% | 223100 |
| May 02, 2025 | 3.14K | 3.16K | 3.09K | 3.15K | 0.16% | 228600 |
| May 01, 2025 | 3.16K | 3.17K | 3.13K | 3.14K | -0.63% | 254900 |
| Apr 30, 2025 | 3.25K | 3.29K | 3.15K | 3.17K | -2.62% | 387900 |
| Apr 28, 2025 | 3.26K | 3.30K | 3.25K | 3.28K | 0.61% | 615200 |
| Apr 25, 2025 | 3.38K | 3.38K | 3.35K | 3.37K | -0.44% | 445900 |