Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 560 | 590 | 540 | 545 | -2.68% | 90400 |
| May 07, 2026 | 575 | 580 | 560 | 560 | -2.61% | 52600 |
| May 06, 2026 | 570 | 590 | 560 | 575 | 0.88% | 213600 |
| May 05, 2026 | 555 | 590 | 535 | 560 | 0.90% | 438000 |
| May 04, 2026 | 550 | 580 | 520 | 530 | -3.64% | 143600 |
| Apr 30, 2026 | 560 | 575 | 510 | 540 | -3.57% | 267100 |
| Apr 29, 2026 | 590 | 595 | 555 | 570 | -3.39% | 527800 |
| Apr 28, 2026 | 545 | 595 | 545 | 575 | 5.50% | 467900 |
| Apr 27, 2026 | 550 | 560 | 520 | 540 | -1.82% | 224800 |
| Apr 24, 2026 | 500 | 610 | 498 | 550 | 10% | 168400 |
| Apr 23, 2026 | 540 | 545 | 500 | 525 | -2.78% | 59500 |
| Apr 22, 2026 | 540 | 540 | 510 | 540 | 0 | 62100 |
| Apr 21, 2026 | 580 | 585 | 535 | 540 | -6.90% | 134900 |
| Apr 20, 2026 | 498 | 620 | 498 | 560 | 12.45% | 1521200 |
| Apr 17, 2026 | 496 | 500 | 494 | 498 | 0.40% | 24000 |
| Apr 16, 2026 | 498 | 505 | 496 | 496 | -0.40% | 30400 |
| Apr 15, 2026 | 498 | 505 | 496 | 498 | 0 | 22600 |
| Apr 14, 2026 | 496 | 500 | 492 | 496 | 0 | 33700 |
| Apr 13, 2026 | 484 | 498 | 484 | 496 | 2.48% | 253000 |
| Apr 10, 2026 | 492 | 498 | 492 | 496 | 0.81% | 28800 |
| Apr 09, 2026 | 498 | 500 | 488 | 496 | -0.40% | 19000 |
| Apr 08, 2026 | 500 | 505 | 480 | 494 | -1.20% | 119300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.