Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 595 | 595 | 585 | 595 | 0 | 41100 |
| Jul 15, 2025 | 600 | 600 | 590 | 595 | -0.83% | 52200 |
| Jul 14, 2025 | 600 | 650 | 580 | 585 | -2.50% | 471800 |
| Jul 11, 2025 | 670 | 730 | 650 | 680 | 1.49% | 83900 |
| Jul 10, 2025 | 595 | 740 | 590 | 680 | 14.29% | 335000 |
| Jul 09, 2025 | 595 | 625 | 590 | 595 | 0 | 24700 |
| Jul 08, 2025 | 585 | 595 | 585 | 595 | 1.71% | 2600 |
| Jul 07, 2025 | 605 | 605 | 585 | 585 | -3.31% | 3600 |
| Jul 04, 2025 | 590 | 610 | 590 | 605 | 2.54% | 20300 |
| Jul 03, 2025 | 590 | 595 | 590 | 590 | 0 | 6800 |
| Jul 02, 2025 | 585 | 605 | 580 | 590 | 0.85% | 20800 |
| Jul 01, 2025 | 600 | 600 | 590 | 590 | -1.67% | 3400 |
| Jun 30, 2025 | 590 | 600 | 570 | 600 | 1.69% | 26800 |
| Jun 26, 2025 | 585 | 595 | 580 | 595 | 1.71% | 1200 |
| Jun 25, 2025 | 595 | 600 | 575 | 600 | 0.84% | 1600 |
| Jun 24, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Jun 23, 2025 | 580 | 600 | 570 | 580 | 0 | 38100 |
| Jun 20, 2025 | 595 | 595 | 580 | 590 | -0.84% | 4100 |
| Jun 19, 2025 | 610 | 610 | 585 | 595 | -2.46% | 48000 |
| Jun 18, 2025 | 600 | 610 | 600 | 610 | 1.67% | 6700 |
| Jun 17, 2025 | 615 | 645 | 600 | 600 | -2.44% | 19700 |
| Jun 16, 2025 | 600 | 620 | 600 | 605 | 0.83% | 3600 |