Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 605 | 610 | 595 | 600 | -0.83% | 5000 |
| Jun 12, 2025 | 600 | 635 | 595 | 610 | 1.67% | 27400 |
| Jun 11, 2025 | 595 | 625 | 585 | 600 | 0.84% | 25600 |
| Jun 10, 2025 | 600 | 600 | 595 | 595 | -0.83% | 9100 |
| Jun 05, 2025 | 595 | 605 | 585 | 605 | 1.68% | 8100 |
| Jun 04, 2025 | 600 | 635 | 595 | 605 | 0.83% | 32200 |
| Jun 03, 2025 | 600 | 600 | 590 | 590 | -1.67% | 5300 |
| Jun 02, 2025 | 600 | 640 | 595 | 600 | 0 | 15700 |
| May 28, 2025 | 605 | 610 | 600 | 605 | 0 | 5100 |
| May 27, 2025 | 600 | 645 | 595 | 605 | 0.83% | 32100 |
| May 26, 2025 | 600 | 600 | 600 | 600 | 0 | 8200 |
| May 23, 2025 | 610 | 610 | 600 | 605 | -0.82% | 3100 |
| May 22, 2025 | 605 | 610 | 605 | 610 | 0.83% | 600 |
| May 21, 2025 | 610 | 610 | 600 | 600 | -1.64% | 5800 |
| May 20, 2025 | 620 | 620 | 590 | 600 | -3.23% | 6200 |
| May 19, 2025 | 600 | 640 | 590 | 625 | 4.17% | 22300 |
| May 16, 2025 | 605 | 605 | 595 | 605 | 0 | 3400 |
| May 15, 2025 | 595 | 645 | 595 | 610 | 2.52% | 32200 |