Argha Karya Prima Industry Tbk. (AKPI) - Historical data, dividends

United States

closing in 3h 46m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.73 -0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.73 -0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.73 -0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.73 -0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

545 IDR

15

2.68%

Last update May 8, 2:53 PM WIB

Market closed

Day range

545

540

590

Previous close

560

Open

560

Access this stock data via API

Argha Karya Prima Industry Tbk.

545.00

15

2.68%

Historical data

Dividends

Date	Amount
Jun 20, 2025	8.2
Jun 15, 2023	16.5
Jul 04, 2022	49
Aug 03, 2021	25
Jun 10, 2019	12
Jun 15, 2017	12
Jun 16, 2016	9
Jul 03, 2015	8
Jun 24, 2014	17

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.