Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 18h 2m
Market closed

Pre-market opens in 1 day 12 hours 32 minutes
Main market opens in 1 day 18 hours 2 minutes

15:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.55000 BRL
0.02
0.19%
Last update Apr 2, 5:00 PM -03
Market closed
Day range
10.5
10.55000
Previous close
10.53000
Access this stock data via API
Subscribe
FII Alianza Trust Renda Imobiliária
10.55
0.02
0.19%

Historical data

Dividends

Date Amount
Mar 19, 2026 0.08355
Feb 19, 2026 0.08355
Jan 19, 2026 0.0851
Dec 17, 2025 0.08355
Nov 18, 2025 0.08355
Oct 20, 2025 0.08355
Sep 19, 2025 0.08355
Aug 19, 2025 0.08255
Jul 21, 2025 0.0937
Jun 18, 2025 0.08155
May 19, 2025 0.08155
Apr 17, 2025 0.008155
Mar 19, 2025 0.008055
Feb 19, 2025 0.008055
Jan 20, 2025 0.008055
Dec 17, 2024 0.008055
Nov 18, 2024 0.00775
Oct 21, 2024 0.00732
Sep 19, 2024 0.0074571
Aug 19, 2024 0.007575
Jul 19, 2024 0.0071078
Jun 19, 2024 0.0073237
May 20, 2024 0.0073399
Apr 19, 2024 0.0075934
Mar 19, 2024 0.0078551
Feb 19, 2024 0.0078551
Dec 18, 2023 0.0081254
Nov 20, 2023 0.0081156
Oct 19, 2023 0.0081254
Sep 19, 2023 0.0081254
Aug 21, 2023 0.0081254
Jul 19, 2023 0.0081254
May 19, 2023 0.0080344
Apr 18, 2023 0.0078748
Mar 20, 2023 0.0078748
Feb 16, 2023 0.0077764
Jan 19, 2023 0.0075652
Dec 19, 2022 0.0070031
Nov 21, 2022 0.0074823
Oct 19, 2022 0.0076793
Sep 19, 2022 0.0545485
Aug 19, 2022 0.0075482
Jun 20, 2022 0.0074044
May 19, 2022 0.0073563
Apr 18, 2022 0.0073179
Mar 21, 2022 0.0072405
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 17 hours 17 minutes
Main market opens in 1 day 17 hours 32 minutes

16:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).