Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 1m
Main market

STOCKS is currently active.
Closing in 4 hours 1 minute

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRGLY

OTC
6 USD
0
0%
Last update Nov 18, 3:00 PM EST
Main market
Day range
6
6.20000
Previous close
6
Open
6.19000
Access this stock data via API
Subscribe
Puregold Price Club Inc. ADR
6.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 6.19 6.20 6 6 -3.07% 200
Mar 31, 2026 6 6 6 6 0 0
Mar 30, 2026 6 6 6 6 0 200
Mar 27, 2026 6 6 6 6 0 0
Mar 26, 2026 6 6 6 6 0 0
Mar 25, 2026 6 6 6 6 0 0
Mar 24, 2026 6 6 6 6 0 0
Mar 23, 2026 6 6 6 6 0 0
Mar 20, 2026 6 6 6 6 0 0
Mar 19, 2026 6 6 6 6 0 0
Mar 18, 2026 6 6 6 6 0 0
Mar 17, 2026 6 6 6 6 0 0
Mar 16, 2026 6 6 6 6 0 0
Mar 13, 2026 6 6 6 6 0 0
Mar 12, 2026 6 6 6 6 0 0
Mar 11, 2026 6 6 6 6 0 200
Mar 10, 2026 6 6 6 6 0 200
Mar 09, 2026 6 6 6 6 0 200
Mar 06, 2026 6 6 6 6 0 0
Mar 05, 2026 6 6 6 6 0 0
Mar 04, 2026 6 6 6 6 0 0
Mar 03, 2026 6 6 6 6 0 200
Mar 02, 2026 6 6 6 6 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 1 minute

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).