Puregold Price Club Inc. ADR (PRGLY) - Historical data, dividends

closing in 2h 13m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.53 -3.87%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.53 -3.87%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.53 -3.87%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.53 -3.87%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

6 USD

0

0%

Last update Nov 18, 3:00 PM EST

Main market

Day range

6

6

6.20000

Previous close

6

Open

6.19000

Access this stock data via API

Puregold Price Club Inc. ADR

6.00

0

0%

Historical data

Dividends

Date	Amount
Sep 05, 2025	0.123596
Apr 30, 2025	0.195905
Jun 03, 2024	0.152759
Jan 26, 2024	0.173251
Jan 13, 2023	0.15696
Dec 28, 2017	0.078354
Jan 09, 2017	0.059952
Jan 05, 2016	0.062798

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.