Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.24 | 8.39 | 8.21 | 8.39 | 1.88% | 0 |
| Apr 01, 2026 | 8.41 | 8.47 | 8.39 | 8.41 | 0.05% | 0 |
| Mar 31, 2026 | 8.19 | 8.38 | 8.18 | 8.38 | 2.30% | 0 |
| Mar 30, 2026 | 8.20 | 8.28 | 8.16 | 8.16 | -0.48% | 50 |
| Mar 27, 2026 | 8.32 | 8.32 | 8.16 | 8.16 | -1.95% | 0 |
| Mar 26, 2026 | 8.36 | 8.39 | 8.25 | 8.25 | -1.33% | 0 |
| Mar 25, 2026 | 8.37 | 8.50 | 8.37 | 8.47 | 1.16% | 0 |
| Mar 24, 2026 | 8.31 | 8.34 | 8.24 | 8.30 | -0.19% | 0 |
| Mar 23, 2026 | 8.04 | 8.44 | 8.04 | 8.36 | 3.97% | 0 |
| Mar 20, 2026 | 8.40 | 8.44 | 8.14 | 8.14 | -3.12% | 0 |
| Mar 19, 2026 | 8.52 | 8.52 | 8.31 | 8.37 | -1.70% | 589 |
| Mar 18, 2026 | 8.68 | 8.71 | 8.45 | 8.45 | -2.64% | 0 |
| Mar 17, 2026 | 8.53 | 8.66 | 8.53 | 8.63 | 1.18% | 9 |
| Mar 16, 2026 | 8.48 | 8.57 | 8.47 | 8.51 | 0.45% | 0 |
| Mar 13, 2026 | 8.45 | 8.50 | 8.37 | 8.37 | -0.99% | 0 |
| Mar 12, 2026 | 8.53 | 8.58 | 8.35 | 8.35 | -2.13% | 0 |
| Mar 11, 2026 | 8.57 | 8.62 | 8.57 | 8.59 | 0.30% | 0 |
| Mar 10, 2026 | 8.41 | 8.63 | 8.41 | 8.58 | 2.03% | 0 |
| Mar 09, 2026 | 8.19 | 8.43 | 8.19 | 8.40 | 2.55% | 0 |
| Mar 06, 2026 | 8.54 | 8.60 | 8.35 | 8.35 | -2.25% | 0 |
| Mar 05, 2026 | 8.63 | 8.63 | 8.36 | 8.39 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.