Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.93 | 7.97 | 7.84 | 7.84 | -1.12% | 6500 |
| Dec 16, 2025 | 7.84 | 7.90 | 7.84 | 7.88 | 0.45% | 0 |
| Dec 15, 2025 | 7.93 | 7.99 | 7.93 | 7.94 | 0.19% | 0 |
| Dec 12, 2025 | 8.03 | 8.05 | 7.91 | 7.91 | -1.42% | 0 |
| Dec 11, 2025 | 7.95 | 8.01 | 7.95 | 8.01 | 0.75% | 0 |
| Dec 10, 2025 | 8.04 | 8.07 | 8.03 | 8.07 | 0.40% | 0 |
| Dec 09, 2025 | 8.01 | 8.04 | 8.01 | 8.03 | 0.26% | 0 |
| Dec 08, 2025 | 8.06 | 8.09 | 8.03 | 8.03 | -0.29% | 0 |
| Dec 05, 2025 | 8.06 | 8.12 | 8.05 | 8.05 | -0.12% | 0 |
| Dec 04, 2025 | 7.98 | 8.02 | 7.98 | 8.01 | 0.41% | 0 |
| Dec 03, 2025 | 7.93 | 7.99 | 7.93 | 7.97 | 0.44% | 0 |
| Dec 02, 2025 | 7.94 | 8.00 | 7.94 | 7.97 | 0.31% | 0 |
| Dec 01, 2025 | 7.88 | 7.97 | 7.88 | 7.95 | 0.89% | 0 |
| Nov 28, 2025 | 7.92 | 7.97 | 7.92 | 7.94 | 0.20% | 0 |
| Nov 27, 2025 | 7.96 | 7.98 | 7.92 | 7.93 | -0.48% | 126 |
| Nov 26, 2025 | 7.93 | 7.99 | 7.93 | 7.97 | 0.50% | 0 |
| Nov 25, 2025 | 7.89 | 7.91 | 7.87 | 7.91 | 0.24% | 0 |
| Nov 24, 2025 | 7.83 | 7.92 | 7.80 | 7.91 | 0.98% | 0 |
| Nov 21, 2025 | 7.75 | 7.85 | 7.75 | 7.84 | 1.20% | 0 |
| Nov 20, 2025 | 7.99 | 8.02 | 7.83 | 7.83 | -1.98% | 0 |
| Nov 19, 2025 | 7.85 | 7.96 | 7.85 | 7.92 | 0.98% | 0 |
| Nov 18, 2025 | 7.84 | 7.90 | 7.84 | 7.90 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.