Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| May 12, 2026 | 9.30 | 9.33 | 9.19 | 9.24 | -0.59% | 0 |
| May 11, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 0.66% | 0 |
| May 08, 2026 | 9.46 | 9.49 | 9.42 | 9.45 | -0.20% | 0 |
| May 07, 2026 | 9.55 | 9.61 | 9.44 | 9.44 | -1.18% | 0 |
| May 06, 2026 | 9.36 | 9.53 | 9.36 | 9.47 | 1.13% | 0 |
| May 05, 2026 | 9.19 | 9.34 | 9.19 | 9.34 | 1.63% | 0 |
| May 04, 2026 | 9.27 | 9.27 | 9.15 | 9.19 | -0.91% | 80 |
| Apr 30, 2026 | 9.02 | 9.13 | 9.02 | 9.13 | 1.17% | 0 |
| Apr 29, 2026 | 9.10 | 9.11 | 9.03 | 9.03 | -0.78% | 0 |
| Apr 28, 2026 | 9.06 | 9.09 | 8.97 | 9 | -0.61% | 0 |
| Apr 27, 2026 | 9.11 | 9.14 | 9.09 | 9.10 | -0.09% | 0 |
| Apr 24, 2026 | 9.03 | 9.14 | 9.03 | 9.10 | 0.85% | 0 |
| Apr 23, 2026 | 9.01 | 9.05 | 8.90 | 8.92 | -0.95% | 1100 |
| Apr 22, 2026 | 9.10 | 9.13 | 9.06 | 9.13 | 0.33% | 0 |
| Apr 21, 2026 | 9.15 | 9.16 | 9.01 | 9.01 | -1.52% | 0 |
| Apr 20, 2026 | 9.05 | 9.13 | 9.05 | 9.10 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.