Historical data
No data
opens in 13h 26m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,118.24 0.38%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,118.24 0.38%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 56 minutes
Main market opens in 13 hours 26 minutes
20:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF USD (Acc)
8.39300
EUR
0.017
0.20%
Last update Apr 2, 7:47 PM CEST
Day range
Previous close
8.41000
Open
8.23800
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF USD (Acc)
8.39
0.02
0.20%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 56 minutes
02:03
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).