Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.80 | 155.91 | 152.19 | 152.70 | -0.72% | 376900 |
| Apr 23, 2026 | 156.34 | 158.18 | 152.87 | 154.11 | -1.43% | 227300 |
| Apr 22, 2026 | 158.85 | 161.05 | 156.25 | 156.47 | -1.50% | 400700 |
| Apr 21, 2026 | 158.16 | 159.55 | 155.74 | 157.36 | -0.51% | 332900 |
| Apr 20, 2026 | 159.63 | 161.27 | 156.68 | 158.16 | -0.92% | 685800 |
| Apr 17, 2026 | 165.63 | 165.63 | 158.53 | 159.51 | -3.69% | 589900 |
| Apr 16, 2026 | 163.39 | 163.47 | 160.20 | 162.57 | -0.50% | 235600 |
| Apr 15, 2026 | 163.86 | 165.25 | 162.01 | 163.10 | -0.46% | 347100 |
| Apr 14, 2026 | 157.56 | 162.83 | 157.29 | 162.50 | 3.14% | 517900 |
| Apr 13, 2026 | 149.53 | 156.30 | 149.35 | 156.25 | 4.49% | 247800 |
| Apr 10, 2026 | 150.42 | 152.63 | 147.80 | 150.96 | 0.36% | 257800 |
| Apr 09, 2026 | 148.12 | 150.94 | 145.44 | 150 | 1.27% | 224500 |
| Apr 08, 2026 | 140.01 | 151.79 | 140.01 | 146.74 | 4.81% | 457900 |
| Apr 07, 2026 | 139.45 | 142.16 | 138.50 | 141.65 | 1.58% | 244100 |
| Apr 06, 2026 | 138.74 | 141.24 | 138.74 | 140.14 | 1.01% | 262100 |
| Apr 02, 2026 | 137.73 | 142.22 | 136.22 | 139.99 | 1.64% | 298300 |
| Apr 01, 2026 | 143.30 | 145.06 | 140.49 | 140.79 | -1.75% | 384400 |
| Mar 31, 2026 | 136.96 | 142.20 | 136.96 | 139.72 | 2.02% | 329000 |
| Mar 30, 2026 | 137.25 | 139.94 | 137.20 | 138.10 | 0.62% | 290100 |
| Mar 27, 2026 | 137.32 | 138.70 | 134.80 | 136.50 | -0.60% | 589000 |
| Mar 26, 2026 | 136.25 | 139.41 | 136.25 | 139.20 | 2.17% | 321200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.