Historical data
No data
United States
opens in 18h 1m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.89 1.96%
- EUR/USD 1.17 -0.22%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.63 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.89 1.96%
- EUR/USD 1.17 -0.22%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.63 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 31 minutes
Main market opens in 18 hours 1 minute
15:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PJT Partners Inc.
152.70000
USD
1.41
0.91%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
154.11000
Open
153.80000
Access this stock data via API
Subscribe
PJT Partners Inc.
152.70
1.41
0.91%
Market closed
Pre-market opens in 12 hours 31 minutes
Main market opens in 18 hours 1 minute
15:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).